FLOW12.4903SPLOPENS - FE58S quotes and chart
| Current price: |
15.421 EUR
|
| Change (%): |
+2.09% |
| Change: |
+0.315 |
| Date - Hour: |
|
| Previous close: |
15.106 |
| Open: |
15.095 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
28 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 14.785 | 14.947 | 14.873 | 15.106 | 15.421 |
| Change (%) | -0.69% | +1.10% | -0.50% | +1.57% | +2.09% |
| Change | -0.103 | +0.162 | -0.074 | +0.233 | +0.315 |
| Open | 14.922 | 14.901 | 14.943 | 14.889 | 15.095 |
| Volume | 577 | 93 | 74 | 77 | 28 |
| High | 15.097 | 14.975 | 14.966 | 15.235 | 15.512 |
| Low | 14.709 | 14.619 | 14.685 | 14.889 | 15.015 |
| High/Low range | 0.388 | 0.356 | 0.281 | 0.346 | 0.497 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.09% |
15.512 |
15.015 |
0.497 |
28 |
| January 1st |
+68.06% |
15.512 |
9.298 |
6.214 |
103 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+7.21% |
15.512 |
14.092 |
1.420 |
128 |
| 6 months |
+67.77% |
15.512 |
8.249 |
7.263 |
94 |
| 1 year |
+115.23% |
15.512 |
2.783 |
12.729 |
99 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
