CRBN15.106TCIOPENB - N9LMB quotes and chart
| Current price: |
1.461 EUR
|
| Change (%): |
-1.88% |
| Change: |
-0.028 |
| Date - Hour: |
|
| Previous close: |
1.489 |
| Open: |
1.448 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
60 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.436 | 1.446 | 1.485 | 1.489 | 1.461 |
| Change (%) | -6.75% | +0.70% | +2.70% | +0.27% | -1.88% |
| Change | -0.104 | +0.010 | +0.039 | +0.004 | -0.028 |
| Open | 1.519 | 1.434 | 1.476 | 1.470 | 1.448 |
| Volume | 82 | 86 | 69 | 80 | 60 |
| High | 1.535 | 1.459 | 1.485 | 1.491 | 1.494 |
| Low | 1.424 | 1.401 | 1.439 | 1.432 | 1.442 |
| High/Low range | 0.111 | 0.058 | 0.046 | 0.059 | 0.052 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.88% |
1.494 |
1.442 |
0.052 |
60 |
| January 1st |
+37.18% |
2.476 |
0.300 |
2.176 |
200 |
| 5 days |
-5.13% |
1.494 |
1.432 |
0.062 |
74 |
| 1 month |
-16.66% |
1.782 |
1.378 |
0.404 |
82 |
| 6 months |
+15.04% |
2.476 |
0.855 |
1.621 |
104 |
| 1 year |
+198.16% |
2.476 |
0.300 |
2.176 |
189 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
