NORTHANN CORP. quotes and chart
| Current price: | 0.1975 USD |
| Change (%): | -5.95% |
| Change: | -0.0125 |
| Date - Hour: | |
| Previous close: | 0.2100 |
| Open: | 0.2100 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks - Closed |
| Volume: | 58,935 |
| Exchanged capital: | 0.106% |
| Issued capital: | 55,464,400 |
| Capitalization: | 11M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 0.2002 | 0.2041 | 0.2050 | 0.2100 | 0.1975 |
| Change (%) | +1.99% | +1.95% | +0.44% | +2.44% | -5.95% |
| Change | +0.0039 | +0.0039 | +0.0009 | +0.0050 | -0.0125 |
| Open | 0.1980 | 0.1950 | 0.2090 | 0.1991 | 0.2100 |
| Volume | 444,429 | 91,298 | 83,170 | 482,952 | 58,935 |
| High | 0.2107 | 0.2090 | 0.2140 | 0.2220 | 0.2100 |
| Low | 0.1900 | 0.1907 | 0.1957 | 0.1970 | 0.1970 |
| High/Low range | 0.0207 | 0.0183 | 0.0183 | 0.0250 | 0.0130 |
| 5 days change : +0.61% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.95% | 0.2100 | 0.1970 | 0.0130 | 58,935 |
| January 1st | -27.55% | 0.3783 | 0.1850 | 0.1933 | 522,363 |
| 5 days | +0.61% | 0.2220 | 0.1957 | 0.0263 | 208,352 |
| 1 month | -5.95% | 0.2300 | 0.1900 | 0.0400 | 153,188 |
| 6 months | +16.11% | 0.6899 | 0.1616 | 0.5283 | 3,614,719 |
| 1 year | -63.43% | 0.6899 | 0.1525 | 0.5374 | 1,926,384 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 0.2027 |
| MA20 | 0.2059 |
| MA50 | 0.2288 |
| MA100 | 0.2559 |
| Price / MA7 | -2.57% |
| Price / MA20 | -4.08% |
| Price / MA50 | -13.68% |
| Price / MA100 | -22.82% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
