ASURE SOFTWARE INC quotes and chart
| Current price: |
2.32 USD
|
| Change (%): |
-3.33% |
| Change: |
-0.08 |
| Date - Hour: |
03/21/2025 - 19:59 |
| Previous close: |
10.50 |
| Open: |
2.35 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
12,212 |
| Exchanged capital: |
0.00% |
| Issued capital: |
0 |
| Capitalization: |
USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 |
| Last | 9.53 | 9.88 | 10.32 | 10.50 | 2.32 |
| Change (%) | +0.00% | +3.67% | +4.45% | +1.74% | -3.33% |
| Change | 0 | +0.35 | +0.44 | +0.18 | -0.08 |
| Open | 9.48 | 9.45 | 9.86 | 10.19 | 2.35 |
| Volume | 70,945 | 159,992 | 68,664 | 206,304 | 12,212 |
| High | 9.70 | 10.10 | 10.39 | 10.54 | 2.49 |
| Low | 9.43 | 9.34 | 9.70 | 10.15 | 2.32 |
| High/Low range | 0.27 | 0.76 | 0.69 | 0.39 | 0.17 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.10% |
10.40 |
9.58 |
0.82 |
184,830 |
| January 1st |
+7.01% |
12.72 |
9.00 |
3.72 |
110,034 |
| 5 days |
+5.67% |
10.54 |
9.58 |
0.96 |
153,266 |
| 1 month |
-10.49% |
11.56 |
9.00 |
2.56 |
117,332 |
| 6 months |
+9.34% |
12.72 |
7.51 |
5.21 |
103,129 |
| 1 year |
+23.56% |
12.72 |
6.89 |
5.84 |
120,929 |
| 3 years |
+60.86% |
17.14 |
4.92 |
12.22 |
172,961 |
| 5 years |
+69.53% |
17.14 |
4.88 |
12.26 |
144,721 |
| 10 years |
+66.72% |
19.78 |
4.27 |
15.51 |
144,920 |
| 15 years |
+534.66% |
19.78 |
1.39 |
18.39 |
100,462 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
9.86 |
| MA20 |
10.18 |
| MA50 |
11.16 |
| MA100 |
10.26 |
| Price / MA7 |
+2.13% |
| Price / MA20 |
-1.08% |
| Price / MA50 |
-9.77% |
| Price / MA100 |
-1.85% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
