ASURE SOFTWARE INC quotes and chart
| Current price: |
9.50 USD
|
| Change (%): |
-0.42% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
9.54 |
| Open: |
9.56 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
6,475 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 9.43 | 9.08 | 9.02 | 9.54 | 9.50 |
| Change (%) | +0.11% | -3.71% | -0.66% | +5.77% | -0.42% |
| Change | +0.01 | -0.35 | -0.06 | +0.52 | -0.04 |
| Open | 9.44 | 9.49 | 9.18 | 9.06 | 9.56 |
| Volume | 68,633 | 77,311 | 116,359 | 92,116 | 6,475 |
| High | 9.57 | 9.54 | 9.26 | 9.29 | 9.69 |
| Low | 9.31 | 9.04 | 8.95 | 8.96 | 9.47 |
| High/Low range | 0.26 | 0.50 | 0.31 | 0.33 | 0.22 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.42% |
9.69 |
9.47 |
0.22 |
6,475 |
| January 1st |
-0.21% |
10.52 |
6.89 |
3.63 |
147,677 |
| 5 days |
+0.74% |
9.69 |
8.95 |
0.74 |
104,237 |
| 1 month |
+2.04% |
9.98 |
8.47 |
1.51 |
80,382 |
| 6 months |
+18.90% |
10.47 |
7.51 |
2.96 |
103,978 |
| 1 year |
+24.84% |
10.52 |
6.89 |
3.63 |
158,126 |
| 3 years |
+10.98% |
17.14 |
4.92 |
12.22 |
165,715 |
| 5 years |
+13.50% |
17.14 |
4.30 |
12.84 |
144,600 |
| 10 years |
+70.25% |
19.78 |
4.27 |
15.51 |
141,944 |
| 15 years |
+418.18% |
19.78 |
1.39 |
18.39 |
98,537 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
9.31 |
| MA20 |
9.32 |
| MA50 |
9.20 |
| MA100 |
9.05 |
| Price / MA7 |
+2.04% |
| Price / MA20 |
+1.93% |
| Price / MA50 |
+3.26% |
| Price / MA100 |
+4.97% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
