CONDUIT PHARMACEUTICALS INC. quotes and chart
| Current price: |
0.0881 USD
|
| Change (%): |
-3.19% |
| Change: |
-0.0029 |
| Date - Hour: |
|
| Previous close: |
0.0910 |
| Open: |
0.0910 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
7,829,493 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.1121 | 0.1084 | 0.1048 | 0.0910 | 0.0881 |
| Change (%) | -8.34% | -3.30% | -3.32% | -13.17% | -3.19% |
| Change | -0.0102 | -0.0037 | -0.0036 | -0.0138 | -0.0029 |
| Open | 0.1132 | 0.1126 | 0.1084 | 0.1038 | 0.0910 |
| Volume | 8,864,623 | 4,273,063 | 7,076,771 | 4,693,667 | 7,829,493 |
| High | 0.1220 | 0.1140 | 0.1139 | 0.1060 | 0.0920 |
| Low | 0.1090 | 0.1060 | 0.1016 | 0.1010 | 0.0789 |
| High/Low range | 0.0130 | 0.0080 | 0.0123 | 0.0050 | 0.0131 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.19% |
0.0920 |
0.0789 |
0.0131 |
7,829,493 |
| January 1st |
-98.06% |
5.2900 |
0.0789 |
5.2111 |
6,892,558 |
| 5 days |
-21.41% |
0.1140 |
0.0789 |
0.0351 |
5,347,833 |
| 1 month |
-25.65% |
0.1574 |
0.0789 |
0.0785 |
28,683,145 |
| 6 months |
-97.07% |
3.5000 |
0.0789 |
3.4211 |
11,464,247 |
| 1 year |
-95.13% |
7.8300 |
0.0789 |
7.7511 |
5,824,646 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.1033 |
| MA20 |
0.1077 |
| MA50 |
0.1206 |
| MA100 |
0.3482 |
| Price / MA7 |
-14.71% |
| Price / MA20 |
-18.20% |
| Price / MA50 |
-26.95% |
| Price / MA100 |
-74.70% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
