RIO TINTO LIMITED quotes and chart
| Current price: | 112.700 AUD |
| Change (%): | +0.68% |
| Change: | +0.760 |
| Date - Hour: | |
| Previous close: | 111.940 |
| Open: | 110.280 |
| Financial instrument type: | Stocks |
| Market: | Australia Stocks - Closed |
| Volume: | 1,974,207 |
| Exchanged capital: | 0.139% |
| Issued capital: | 1,417,679,398 |
| Capitalization: | 159,772M AUD |
5 days quotes End-of-day data - Australia Stocks
| Last | 115.490 | 117.100 | 115.080 | 111.940 | 112.700 |
| Change (%) | -4.76% | +1.39% | -1.73% | -2.73% | +0.68% |
| Change | -5.770 | +1.610 | -2.020 | -3.140 | +0.760 |
| Open | 118.200 | 116.030 | 116.520 | 113.380 | 110.280 |
| Volume | 2,033,650 | 1,474,810 | 1,204,682 | 1,569,810 | 1,974,207 |
| High | 118.860 | 117.780 | 116.540 | 113.480 | 112.700 |
| Low | 115.490 | 115.380 | 114.800 | 111.440 | 107.710 |
| High/Low range | 3.370 | 2.400 | 1.740 | 2.040 | 4.990 |
| 5 days change : -7.06% |
Historical data End-of-day data - Australia Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.68% | 112.700 | 107.710 | 4.990 | 1,974,207 |
| January 1st | -4.05% | 124.540 | 107.710 | 16.830 | 1,298,450 |
| 5 days | -7.06% | 117.780 | 107.710 | 10.070 | 1,555,877 |
| 1 month | -3.82% | 121.650 | 107.710 | 13.940 | 1,485,409 |
| 6 months | -8.88% | 126.040 | 107.710 | 18.330 | 1,215,429 |
| 1 year | -7.48% | 136.820 | 105.110 | 31.710 | 1,326,956 |
| 3 years | -6.60% | 136.820 | 87.600 | 49.220 | 1,338,293 |
| 5 years | +26.73% | 137.330 | 80.100 | 57.230 | 1,391,885 |
| 10 years | +102.04% | 137.330 | 36.530 | 100.800 | 1,739,572 |
| 15 years | +42.15% | 137.330 | 36.530 | 100.800 | 2,119,348 |
Technical indicators End-of-day data - Australia Stocks
| MA7 | 116.237 |
| MA20 | 117.669 |
| MA50 | 118.094 |
| MA100 | 118.110 |
| Price / MA7 | -3.04% |
| Price / MA20 | -4.22% |
| Price / MA50 | -4.57% |
| Price / MA100 | -4.58% |
Opening hours (GMT +11 - Australia/Sydney)
| Day | Opening | Closing |
|---|---|---|
| Monday | 10:00 | 16:15 |
| Tuesday | 10:00 | 16:15 |
| Wednesday | 10:00 | 16:15 |
| Thursday | 10:00 | 16:15 |
| Friday | 10:00 | 16:15 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 14:10 | ||
| All day | ||
| All day | ||
| 14:10 | ||
