RIGHTMOVE ORD 0.1P quotes and chart
| Current price: | 598.2 GBX |
| Change (%): | -0.47% |
| Change: | -2.8 |
| Date - Hour: | |
| Previous close: | 601.0 |
| Open: | 599.4 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Preclose | |
| Volume: | 1,253,204 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 614.8 | 603.8 | 588.8 | 601.0 | 598.2 |
| Change (%) | -0.52% | -1.79% | -2.48% | +2.07% | -0.47% |
| Change | -3.2 | -11.0 | -15.0 | +12.2 | -2.8 |
| Open | 619.0 | 610.8 | 600.8 | 592.0 | 599.4 |
| Volume | 1,044,516 | 2,426,248 | 2,349,380 | 1,892,706 | 1,253,204 |
| High | 619.0 | 617.6 | 603.4 | 601.2 | 600.6 |
| Low | 613.2 | 603.8 | 587.2 | 585.8 | 594.2 |
| High/Low range | 5.8 | 13.8 | 16.2 | 15.4 | 6.4 |
| 5 days change : -3.20% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.47% | 600.6 | 594.2 | 6.4 | 1,253,204 |
| January 1st | +3.57% | 710.0 | 499.2 | 210.8 | 1,969,745 |
| 5 days | -3.20% | 603.4 | 585.8 | 17.6 | 2,121,043 |
| 1 month | -4.41% | 646.8 | 585.8 | 61.0 | 1,245,606 |
| 6 months | +10.04% | 710.0 | 504.6 | 205.4 | 1,944,269 |
| 1 year | +27.28% | 710.0 | 457.7 | 252.3 | 2,074,162 |
| 3 years | -14.42% | 810.0 | 438.0 | 372.0 | 1,879,453 |
| 5 years | +1.67% | 810.0 | 373.1 | 436.9 | 1,854,937 |
| 10 years | +180.71% | 810.0 | 210.1 | 599.9 | 2,093,614 |
| 15 years | +1,037.26% | 810.0 | 45.7 | 764.3 | 2,395,829 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 606.1 |
| MA20 | 622.7 |
| MA50 | 635.5 |
| MA100 | 592.5 |
| Price / MA7 | -1.30% |
| Price / MA20 | -3.93% |
| Price / MA50 | -5.87% |
| Price / MA100 | +0.96% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
