ASTROTECH CORP. quotes and chart
| Current price: |
6.49 USD
|
| Change (%): |
-0.77% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
6.54 |
| Open: |
6.41 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
1,819 |
| Exchanged capital: |
0.107% |
| Issued capital: |
1,701,730 |
| Capitalization: |
11M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 6.40 | 6.37 | 6.41 | 6.54 | 6.49 |
| Change (%) | -1.39% | -0.47% | +0.63% | +2.03% | -0.77% |
| Change | -0.09 | -0.03 | +0.04 | +0.13 | -0.05 |
| Open | 6.40 | 6.45 | 6.44 | 6.51 | 6.41 |
| Volume | 2,494 | 3,355 | 1,049 | 1,248 | 1,819 |
| High | 6.55 | 6.52 | 6.50 | 6.54 | 6.49 |
| Low | 6.40 | 6.37 | 6.41 | 6.41 | 6.41 |
| High/Low range | 0.15 | 0.15 | 0.09 | 0.13 | 0.08 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.77% |
6.49 |
6.41 |
0.08 |
1,819 |
| January 1st |
-3.42% |
7.37 |
6.04 |
1.33 |
4,489 |
| 5 days |
+0.00% |
6.54 |
6.37 |
0.17 |
1,884 |
| 1 month |
-1.22% |
6.91 |
6.04 |
0.87 |
2,330 |
| 6 months |
-16.26% |
8.52 |
6.04 |
2.48 |
14,307 |
| 1 year |
-19.68% |
12.29 |
6.04 |
6.25 |
15,049 |
| 3 years |
-71.35% |
23.07 |
6.04 |
17.03 |
10,444 |
| 5 years |
-80.15% |
232.50 |
6.04 |
226.46 |
30,126 |
| 10 years |
-98.49% |
487.35 |
6.04 |
481.31 |
17,129 |
| 15 years |
-98.61% |
675.00 |
6.04 |
668.96 |
11,659 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.46 |
| MA20 |
6.45 |
| MA50 |
6.61 |
| MA100 |
6.87 |
| Price / MA7 |
+0.46% |
| Price / MA20 |
+0.62% |
| Price / MA50 |
-1.82% |
| Price / MA100 |
-5.53% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
