ASTROTECH CORP. quotes and chart
| Current price: |
6.00 USD
|
| Change (%): |
-4.00% |
| Change: |
-0.25 |
| Date - Hour: |
|
| Previous close: |
6.25 |
| Open: |
6.23 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
1,851 |
| Exchanged capital: |
0.109% |
| Issued capital: |
1,701,730 |
| Capitalization: |
10M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 6.29 | 6.16 | 6.05 | 6.25 | 6.00 |
| Change (%) | -0.16% | -2.07% | -1.79% | +3.31% | -4.00% |
| Change | -0.01 | -0.13 | -0.11 | +0.20 | -0.25 |
| Open | 6.25 | 6.45 | 6.06 | 6.15 | 6.23 |
| Volume | 4,868 | 12,247 | 1,377 | 1,982 | 1,851 |
| High | 6.35 | 6.45 | 6.22 | 6.35 | 6.24 |
| Low | 6.25 | 6.16 | 6.05 | 6.15 | 6.00 |
| High/Low range | 0.10 | 0.29 | 0.17 | 0.20 | 0.24 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.00% |
6.24 |
6.00 |
0.24 |
1,851 |
| January 1st |
-10.71% |
7.37 |
6.00 |
1.37 |
4,138 |
| 5 days |
-4.76% |
6.35 |
6.00 |
0.35 |
1,736 |
| 1 month |
-5.81% |
6.55 |
6.00 |
0.55 |
2,758 |
| 6 months |
-26.83% |
8.52 |
6.00 |
2.52 |
13,428 |
| 1 year |
-38.02% |
12.29 |
6.00 |
6.29 |
14,896 |
| 3 years |
-68.75% |
19.64 |
6.00 |
13.64 |
10,348 |
| 5 years |
-94.14% |
184.20 |
6.00 |
178.20 |
27,927 |
| 10 years |
-98.67% |
487.35 |
6.00 |
481.35 |
17,141 |
| 15 years |
-98.78% |
675.00 |
6.00 |
669.00 |
11,663 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.19 |
| MA20 |
6.33 |
| MA50 |
6.47 |
| MA100 |
6.75 |
| Price / MA7 |
-3.07% |
| Price / MA20 |
-5.21% |
| Price / MA50 |
-7.26% |
| Price / MA100 |
-11.11% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
