RICOH CO LTD RICOH ORD SHS
RICOH CO LTD RICOH ORD SHS
1,621.00 JPY (-)
Closed 15 min delayed data - London Stock Exchange
Open: 1,621.00
Change: -2.50
Volume: 8,000
Low: 1,621.00
High: 1,621.00
High / Low range: 0
Type: Stocks
Ticker: RICO
ISIN: JP3973400009

RICOH CO LTD RICOH ORD SHS quotes and chart

Current price: 1,621.00 JPY
Change (%): -0.15%
Change: -2.50
Date - Hour:
Previous close: 1,623.50
Open: 1,621.00
Financial instrument type: Stocks
Market: London Stock Exchange - Closed
Volume: 8,000
Exchanged capital: 0.001%
Issued capital: 594,088,578
Capitalization: 963,018M JPY

5 days quotes 15 min delayed data - London Stock Exchange

Last1,693.001,546.001,541.501,623.501,621.00
Change (%)-1.86%-8.68%-0.29%+5.32%-0.15%
Change-32.00-147.00-4.50+82.00-2.50
Open1,693.001,546.001,541.501,623.501,621.00
Volume30,00010,00010,00010,0008,000
High1,693.001,546.001,541.501,623.501,621.00
Low1,693.001,546.001,541.501,623.501,621.00
High/Low range00000
5 days change : -

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today -0.15% 1,621.00 1,621.00 0 8,000
January 1st -8.83% 1,802.50 1,541.50 261.00 8,600
5 days - - - - -
1 month -6.44% 1,725.00 1,541.50 183.50 10,542
6 months +21.33% 1,802.50 1,487.50 315.00 69,007
1 year +30.20% 1,802.50 1,239.50 563.00 64,293
3 years +58.15% 1,802.50 912.77 889.73 62,150
5 years +59.76% 1,802.50 656.00 1,146.50 75,619
10 years +37.37% 2,000.00 9.88 1,990.12 131,703
15 years - - - - -

Technical indicators 15 min delayed data - London Stock Exchange

MA7 1,639.21
MA20 1,700.55
MA50 1,584.91
MA100 1,431.59
Price / MA7 -1.11%
Price / MA20 -4.68%
Price / MA50 +2.28%
Price / MA100 +13.23%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30