RICOH CO LTD RICOH ORD SHS quotes and chart
| Current price: |
0.3780 JPY
|
| Change (%): |
-2.58% |
| Change: |
-0.0100 |
| Date - Hour: |
03/04/2025 - 16:34 |
| Previous close: |
1,623.50 |
| Open: |
0.3830 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preopen
|
| Volume: |
168,946 |
| Exchanged capital: |
0.196% |
| Issued capital: |
86,165,521 |
| Capitalization: |
33M JPY |
5 days quotes 15 min delayed data - London Stock Exchange
| 02/10/2025 | 02/19/2025 | 02/21/2025 | 02/25/2025 | 02/27/2025 |
| Last | 1,693.00 | 1,546.00 | 1,541.50 | 1,623.50 | 0.3780 |
| Change (%) | -1.86% | -8.68% | -0.29% | +5.32% | -2.58% |
| Change | -32.00 | -147.00 | -4.50 | +82.00 | -0.0100 |
| Open | 1,693.00 | 1,546.00 | 1,541.50 | 1,623.50 | 0.3830 |
| Volume | 30,000 | 10,000 | 10,000 | 10,000 | 168,946 |
| High | 1,693.00 | 1,546.00 | 1,541.50 | 1,623.50 | 0.3830 |
| Low | 1,693.00 | 1,546.00 | 1,541.50 | 1,623.50 | 0.3710 |
| High/Low range | 0 | 0 | 0 | 0 | 0.0120 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.15% |
1,621.00 |
1,621.00 |
0 |
8,000 |
| January 1st |
-8.83% |
1,802.50 |
1,541.50 |
261.00 |
8,600 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-6.44% |
1,725.00 |
1,541.50 |
183.50 |
10,542 |
| 6 months |
+21.33% |
1,802.50 |
1,487.50 |
315.00 |
69,007 |
| 1 year |
+30.20% |
1,802.50 |
1,239.50 |
563.00 |
64,293 |
| 3 years |
+58.15% |
1,802.50 |
912.77 |
889.73 |
62,150 |
| 5 years |
+59.76% |
1,802.50 |
656.00 |
1,146.50 |
75,619 |
| 10 years |
+37.37% |
2,000.00 |
9.88 |
1,990.12 |
131,703 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1,639.21 |
| MA20 |
1,700.55 |
| MA50 |
1,584.91 |
| MA100 |
1,431.59 |
| Price / MA7 |
-1.11% |
| Price / MA20 |
-4.68% |
| Price / MA50 |
+2.28% |
| Price / MA100 |
+13.23% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
