RICOH CO LTD RICOH ORD SHS
RICOH CO LTD RICOH ORD SHS
0.3780 JPY (-2.58%)
03/04/2025 - 16:34 Preopen 15 min delayed data - London Stock Exchange
Open: 0.3830
Change: -0.0100
Volume: 168,946
Low: 0.3710
High: 0.3830
High / Low range: 0.0120
Type: Stocks
Ticker: RICO
ISIN: JP3973400009

RICOH CO LTD RICOH ORD SHS quotes and chart

Current price: 0.3780 JPY
Change (%): -2.58%
Change: -0.0100
Date - Hour: 03/04/2025 - 16:34
Previous close: 1,623.50
Open: 0.3830
Financial instrument type: Stocks
Market: London Stock Exchange - Preopen
Volume: 168,946
Exchanged capital: 0.196%
Issued capital: 86,165,521
Capitalization: 33M JPY

5 days quotes 15 min delayed data - London Stock Exchange

02/10/202502/19/202502/21/202502/25/202502/27/2025
Last1,693.001,546.001,541.501,623.500.3780
Change (%)-1.86%-8.68%-0.29%+5.32%-2.58%
Change-32.00-147.00-4.50+82.00-0.0100
Open1,693.001,546.001,541.501,623.500.3830
Volume30,00010,00010,00010,000168,946
High1,693.001,546.001,541.501,623.500.3830
Low1,693.001,546.001,541.501,623.500.3710
High/Low range00000.0120
5 days change : +1.34%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today -0.15% 1,621.00 1,621.00 0 8,000
January 1st -8.83% 1,802.50 1,541.50 261.00 8,600
5 days - - - - -
1 month -6.44% 1,725.00 1,541.50 183.50 10,542
6 months +21.33% 1,802.50 1,487.50 315.00 69,007
1 year +30.20% 1,802.50 1,239.50 563.00 64,293
3 years +58.15% 1,802.50 912.77 889.73 62,150
5 years +59.76% 1,802.50 656.00 1,146.50 75,619
10 years +37.37% 2,000.00 9.88 1,990.12 131,703
15 years - - - - -

Technical indicators 15 min delayed data - London Stock Exchange

MA7 1,639.21
MA20 1,700.55
MA50 1,584.91
MA100 1,431.59
Price / MA7 -1.11%
Price / MA20 -4.68%
Price / MA50 +2.28%
Price / MA100 +13.23%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/05/2025 All day
05/26/2025 All day
08/25/2025 All day
12/24/2025 12:30
12/25/2025 All day
12/26/2025 All day
12/31/2025 12:30