PSMG4.5908TCIOPENS - TF93S quotes and chart
| Current price: |
1.434 EUR
|
| Change (%): |
-3.11% |
| Change: |
-0.046 |
| Date - Hour: |
|
| Previous close: |
1.480 |
| Open: |
1.517 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
109 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.223 | 1.309 | 1.489 | 1.480 | 1.434 |
| Change (%) | +18.62% | +7.03% | +13.75% | -0.60% | -3.11% |
| Change | +0.192 | +0.086 | +0.180 | -0.009 | -0.046 |
| Open | 1.194 | 1.233 | 1.334 | 1.405 | 1.517 |
| Volume | 117 | 98 | 108 | 100 | 109 |
| High | 1.247 | 1.400 | 1.506 | 1.528 | 1.585 |
| Low | 1.143 | 1.186 | 1.322 | 1.405 | 1.394 |
| High/Low range | 0.104 | 0.214 | 0.184 | 0.123 | 0.191 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.11% |
1.585 |
1.394 |
0.191 |
109 |
| January 1st |
+175.77% |
2.395 |
0.283 |
2.112 |
258 |
| 5 days |
+39.09% |
1.585 |
1.186 |
0.399 |
102 |
| 1 month |
-18.52% |
2.395 |
0.742 |
1.653 |
108 |
| 6 months |
-18.94% |
2.395 |
0.075 |
2.320 |
191 |
| 1 year |
-56.99% |
3.768 |
0.075 |
3.693 |
134 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
