AKZO47.733SPLOPENH - YMU0H quotes and chart
| Current price: |
1.210 EUR
|
| Change (%): |
-6.20% |
| Change: |
-0.080 |
| Date - Hour: |
|
| Previous close: |
1.290 |
| Open: |
1.194 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
103 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.040 | 1.060 | 1.170 | 1.290 | 1.210 |
| Change (%) | +6.12% | +1.92% | +10.38% | +10.26% | -6.20% |
| Change | +0.060 | +0.020 | +0.110 | +0.120 | -0.080 |
| Open | 1.019 | 1.069 | 1.076 | 1.201 | 1.194 |
| Volume | 91 | 95 | 98 | 92 | 103 |
| High | 1.046 | 1.095 | 1.170 | 1.323 | 1.261 |
| Low | 0.999 | 1.012 | 1.047 | 1.201 | 1.147 |
| High/Low range | 0.047 | 0.083 | 0.123 | 0.122 | 0.114 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.20% |
1.261 |
1.147 |
0.114 |
103 |
| January 1st |
+11.01% |
1.366 |
0.543 |
0.823 |
90 |
| 5 days |
+23.47% |
1.323 |
1.012 |
0.311 |
95 |
| 1 month |
-8.33% |
1.327 |
0.543 |
0.784 |
96 |
| 6 months |
+19.80% |
1.760 |
0.543 |
1.217 |
59 |
| 1 year |
-39.50% |
2.340 |
0.543 |
1.797 |
52 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
