AKZO47.9259SPLOPENH - YMU0H quotes and chart
| Current price: |
0.890 EUR
|
| Change (%): |
+1.14% |
| Change: |
+0.010 |
| Date - Hour: |
|
| Previous close: |
0.880 |
| Open: |
0.765 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
95 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.180 | 1.090 | 0.960 | 0.880 | 0.890 |
| Change (%) | +1.72% | -7.63% | -11.93% | -8.33% | +1.14% |
| Change | +0.020 | -0.090 | -0.130 | -0.080 | +0.010 |
| Open | 1.149 | 1.168 | 1.088 | 0.983 | 0.765 |
| Volume | 98 | 94 | 107 | 101 | 95 |
| High | 1.218 | 1.168 | 1.091 | 1.027 | 0.890 |
| Low | 1.134 | 1.090 | 0.940 | 0.840 | 0.701 |
| High/Low range | 0.084 | 0.078 | 0.151 | 0.187 | 0.189 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.14% |
0.890 |
0.701 |
0.189 |
95 |
| January 1st |
-18.35% |
1.560 |
0.543 |
1.017 |
92 |
| 5 days |
-23.28% |
1.091 |
0.701 |
0.390 |
104 |
| 1 month |
-26.45% |
1.560 |
0.701 |
0.859 |
98 |
| 6 months |
-48.56% |
1.740 |
0.543 |
1.197 |
68 |
| 1 year |
-60.27% |
2.320 |
0.543 |
1.777 |
56 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
