KLAVIYO INC. SERIES A quotes and chart
| Current price: | 26.67 USD |
| Change (%): | +1.06% |
| Change: | +0.28 |
| Date - Hour: | |
| Previous close: | 26.39 |
| Open: | 26.58 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 2,089,100 |
| Exchanged capital: | 0.765% |
| Issued capital: | 273,115,085 |
| Capitalization: | 7,284M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 29.07 | 27.37 | 27.10 | 26.39 | 26.67 |
| Change (%) | +11.72% | -5.85% | -0.99% | -2.62% | +1.06% |
| Change | +3.05 | -1.70 | -0.27 | -0.71 | +0.28 |
| Open | 26.00 | 28.06 | 27.68 | 27.92 | 26.58 |
| Volume | 2,324,361 | 2,071,737 | 1,521,302 | 1,049,127 | 2,089,100 |
| High | 29.50 | 28.58 | 27.68 | 28.26 | 27.02 |
| Low | 25.21 | 26.51 | 25.95 | 26.18 | 26.31 |
| High/Low range | 4.30 | 2.07 | 1.73 | 2.08 | 0.71 |
| 5 days change : -8.26% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.06% | 27.02 | 26.31 | 0.71 | 2,089,100 |
| January 1st | -35.33% | 49.55 | 24.03 | 25.52 | 1,440,533 |
| 5 days | -8.26% | 28.26 | 26.18 | 2.08 | 1,049,127 |
| 1 month | -19.89% | 34.82 | 24.03 | 10.79 | 1,588,505 |
| 6 months | -28.73% | 49.55 | 24.03 | 25.52 | 1,422,527 |
| 1 year | +13.68% | 49.55 | 21.26 | 28.29 | 1,269,319 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 27.01 |
| MA20 | 30.00 |
| MA50 | 36.63 |
| MA100 | 38.75 |
| Price / MA7 | -1.26% |
| Price / MA20 | -11.10% |
| Price / MA50 | -27.19% |
| Price / MA100 | -31.17% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
