AMERICOLD REALTY TRUST INC. quotes and chart
| Current price: | 21.68 USD |
| Change (%): | -0.55% |
| Change: | -0.12 |
| Date - Hour: | |
| Previous close: | 21.80 |
| Open: | 21.81 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,060,247 |
| Exchanged capital: | 0.373% |
| Issued capital: | 284,156,000 |
| Capitalization: | 6,161M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 21.40 | 22.29 | 21.51 | 21.80 | 21.68 |
| Change (%) | +0.05% | +4.16% | -3.50% | +1.35% | -0.55% |
| Change | +0.01 | +0.89 | -0.78 | +0.29 | -0.12 |
| Open | 21.52 | 21.50 | 22.08 | 21.56 | 21.81 |
| Volume | 1,483,169 | 1,869,898 | 1,201,909 | 1,023,956 | 1,060,247 |
| High | 21.77 | 22.32 | 22.10 | 21.89 | 21.91 |
| Low | 21.37 | 21.46 | 21.51 | 21.31 | 21.58 |
| High/Low range | 0.40 | 0.86 | 0.59 | 0.59 | 0.33 |
| 5 days change : +1.31% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.55% | 21.91 | 21.58 | 0.33 | 1,060,247 |
| January 1st | +1.31% | 22.32 | 20.41 | 1.91 | 1,638,231 |
| 5 days | +1.31% | 22.32 | 21.31 | 1.02 | 1,365,254 |
| 1 month | +1.12% | 22.32 | 20.41 | 1.91 | 1,681,004 |
| 6 months | -25.45% | 30.45 | 20.41 | 10.04 | 1,843,302 |
| 1 year | -23.82% | 30.45 | 20.41 | 10.04 | 2,171,840 |
| 3 years | -22.82% | 33.90 | 20.41 | 13.49 | 1,827,252 |
| 5 years | -38.50% | 41.29 | 20.41 | 20.88 | 1,906,667 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 21.54 |
| MA20 | 21.34 |
| MA50 | 21.99 |
| MA100 | 24.48 |
| Price / MA7 | +0.65% |
| Price / MA20 | +1.59% |
| Price / MA50 | -1.41% |
| Price / MA100 | -11.44% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
