CHECHE GROUP INC. quotes and chart
| Current price: | 0.7900 USD |
| Change (%): | -7.06% |
| Change: | -0.0600 |
| Date - Hour: | |
| Previous close: | 0.8500 |
| Open: | 0.7735 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 238,433 |
| Exchanged capital: | 0.315% |
| Issued capital: | 75,742,205 |
| Capitalization: | 60M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.8550 | 0.9240 | 0.8800 | 0.8500 | 0.7900 |
| Change (%) | +0.59% | +8.07% | -4.76% | -3.41% | -7.06% |
| Change | +0.0050 | +0.0690 | -0.0440 | -0.0300 | -0.0600 |
| Open | 0.8600 | 0.8293 | 0.9100 | 0.8600 | 0.7735 |
| Volume | 188,192 | 413,570 | 189,925 | 385,079 | 238,433 |
| High | 0.8999 | 0.9240 | 0.9100 | 0.8738 | 0.8800 |
| Low | 0.8308 | 0.7999 | 0.8412 | 0.8165 | 0.7735 |
| High/Low range | 0.0691 | 0.1241 | 0.0688 | 0.0573 | 0.1065 |
| 5 days change : -7.60% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -7.06% | 0.8800 | 0.7735 | 0.1065 | 238,433 |
| January 1st | -11.23% | 1.5400 | 0.7510 | 0.7890 | 611,336 |
| 5 days | -7.60% | 0.8800 | 0.7735 | 0.1065 | 385,079 |
| 1 month | -32.19% | 1.2600 | 0.7510 | 0.5090 | 537,025 |
| 6 months | +5.42% | 1.5400 | 0.6704 | 0.8696 | 445,962 |
| 1 year | -72.28% | 3.0548 | 0.5550 | 2.4998 | 569,029 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.8706 |
| MA20 | 0.9600 |
| MA50 | 0.9816 |
| MA100 | 0.9256 |
| Price / MA7 | -9.26% |
| Price / MA20 | -17.71% |
| Price / MA50 | -19.52% |
| Price / MA100 | -14.65% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
