RF INDUSTRIES LTD. quotes and chart
Current price: |
3.69 USD
|
Change (%): |
+0.27% |
Change: |
+0.01 |
Date - Hour: |
|
Previous close: |
3.68 |
Open: |
3.77 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks |
|
Open |
Volume: |
800 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 3.83 | 3.82 | 3.71 | 3.68 | 3.69 |
Change (%) | +1.59% | -0.32% | -2.82% | -0.81% | +0.27% |
Change | +0.06 | -0.01 | -0.11 | -0.03 | +0.01 |
Open | 3.82 | 3.77 | 3.75 | 3.68 | 3.77 |
Volume | 7,947 | 3,591 | 2,057 | 7,733 | 800 |
High | 3.83 | 3.83 | 3.85 | 3.82 | 3.77 |
Low | 3.68 | 3.77 | 3.70 | 3.68 | 3.68 |
High/Low range | 0.15 | 0.07 | 0.15 | 0.14 | 0.09 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.27% |
3.77 |
3.68 |
0.09 |
800 |
January 1st |
+21.38% |
4.65 |
2.84 |
1.81 |
11,098 |
5 days |
-3.66% |
3.82 |
3.68 |
0.14 |
7,733 |
1 month |
+5.13% |
3.97 |
3.27 |
0.70 |
7,185 |
6 months |
+14.95% |
4.65 |
2.86 |
1.79 |
13,032 |
1 year |
-0.54% |
4.65 |
2.51 |
2.14 |
12,448 |
3 years |
-55.97% |
8.99 |
2.51 |
6.48 |
12,493 |
5 years |
-53.88% |
9.63 |
2.51 |
7.12 |
27,457 |
10 years |
-32.17% |
12.75 |
1.40 |
11.35 |
34,797 |
15 years |
-8.89% |
14.84 |
1.40 |
13.44 |
36,990 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
3.76 |
MA20 |
3.67 |
MA50 |
3.85 |
MA100 |
3.49 |
Price / MA7 |
-1.86% |
Price / MA20 |
+0.54% |
Price / MA50 |
-4.16% |
Price / MA100 |
+5.73% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|