RF INDUSTRIES LTD. quotes and chart
| Current price: |
3.69 USD
|
| Change (%): |
+0.27% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
3.68 |
| Open: |
3.77 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
800 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.83 | 3.82 | 3.71 | 3.68 | 3.69 |
| Change (%) | +1.59% | -0.32% | -2.82% | -0.81% | +0.27% |
| Change | +0.06 | -0.01 | -0.11 | -0.03 | +0.01 |
| Open | 3.82 | 3.77 | 3.75 | 3.68 | 3.77 |
| Volume | 7,947 | 3,591 | 2,057 | 7,733 | 800 |
| High | 3.83 | 3.83 | 3.85 | 3.82 | 3.77 |
| Low | 3.68 | 3.77 | 3.70 | 3.68 | 3.68 |
| High/Low range | 0.15 | 0.07 | 0.15 | 0.14 | 0.09 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.27% |
3.77 |
3.68 |
0.09 |
800 |
| January 1st |
+21.38% |
4.65 |
2.84 |
1.81 |
11,098 |
| 5 days |
-3.66% |
3.82 |
3.68 |
0.14 |
7,733 |
| 1 month |
+5.13% |
3.97 |
3.27 |
0.70 |
7,185 |
| 6 months |
+14.95% |
4.65 |
2.86 |
1.79 |
13,032 |
| 1 year |
-0.54% |
4.65 |
2.51 |
2.14 |
12,448 |
| 3 years |
-55.97% |
8.99 |
2.51 |
6.48 |
12,493 |
| 5 years |
-53.88% |
9.63 |
2.51 |
7.12 |
27,457 |
| 10 years |
-32.17% |
12.75 |
1.40 |
11.35 |
34,797 |
| 15 years |
-8.89% |
14.84 |
1.40 |
13.44 |
36,990 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.76 |
| MA20 |
3.67 |
| MA50 |
3.85 |
| MA100 |
3.49 |
| Price / MA7 |
-1.86% |
| Price / MA20 |
+0.54% |
| Price / MA50 |
-4.16% |
| Price / MA100 |
+5.73% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
