CTPNV11.29TCIOPENB - Q1KMB quotes and chart
| Current price: |
5.450 EUR
|
| Change (%): |
+2.25% |
| Change: |
+0.120 |
| Date - Hour: |
03/28/2025 - 17:29 |
| Previous close: |
5.330 |
| Open: |
5.260 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
63 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 |
| Last | 5.460 | 5.410 | 5.300 | 5.330 | 5.450 |
| Change (%) | -3.19% | -0.92% | -2.03% | +0.57% | +2.25% |
| Change | -0.180 | -0.050 | -0.110 | +0.030 | +0.120 |
| Open | 5.570 | 5.490 | 5.430 | 5.200 | 5.260 |
| Volume | 42 | 50 | 66 | 53 | 63 |
| High | 5.600 | 5.540 | 5.480 | 5.450 | 5.490 |
| Low | 5.360 | 5.360 | 5.210 | 5.180 | 5.240 |
| High/Low range | 0.240 | 0.180 | 0.270 | 0.270 | 0.250 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.25% |
5.490 |
5.240 |
0.250 |
63 |
| January 1st |
+35.24% |
5.975 |
3.520 |
2.455 |
60 |
| 5 days |
-3.37% |
5.540 |
5.180 |
0.360 |
58 |
| 1 month |
-3.54% |
5.975 |
4.220 |
1.755 |
65 |
| 6 months |
-5.87% |
6.525 |
3.520 |
3.005 |
56 |
| 1 year |
-7.31% |
6.825 |
3.520 |
3.305 |
55 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
