SAFETY SHOT INC.

SAFETY SHOT INC.

0.4276 USD (-)

Open 15 min delayed data - NASDAQ Stocks

Open:	0.4100
Change:	+0.0325
Volume:	422,015

Low:	0.4000
High:	0.4399
High / Low range:	0.0399

Type:	Stocks
Ticker:	SHOT
ISIN:

SAFETY SHOT INC. quotes and chart

Current price:	0.4276 USD
Change (%):	+8.23%
Change:	+0.0325
Date - Hour:
Previous close:	0.3951
Open:	0.4100

Financial instrument type:	Stocks
Market:	NASDAQ Stocks - Open
Volume:	422,015
Exchanged capital:	0.567%
Issued capital:	74,451,600
Capitalization:	32M USD

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	0.4464	0.3875	0.4149	0.3951	0.4276
Change (%)	+11.54%	-13.19%	+7.07%	-4.77%	+8.23%
Change	+0.0462	-0.0589	+0.0274	-0.0198	+0.0325
Open	0.4200	0.4400	0.3801	0.3942	0.4100
Volume	574,199	573,627	616,405	817,244	422,015
High	0.4500	0.4401	0.4216	0.4367	0.4399
Low	0.4100	0.3850	0.3600	0.3668	0.4000
High/Low range	0.0400	0.0551	0.0616	0.0699	0.0399

5 days change : -4.21%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+8.23%	0.4399	0.4000	0.0399	422,015
January 1st	-40.61%	0.8900	0.3403	0.5497	733,328
5 days	-4.21%	0.4399	0.3668	0.0731	817,244
1 month	-21.97%	0.5539	0.3403	0.2136	515,440
6 months	-66.06%	1.3100	0.3403	0.9697	745,138
1 year	-81.49%	2.3950	0.3403	2.0547	822,264
3 years	-59.66%	7.4900	0.3050	7.1850	1,204,729
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	0.4132
MA20	0.4448
MA50	0.4679
MA100	0.6158
Price / MA7	+3.48%
Price / MA20	-3.87%
Price / MA50	-8.61%
Price / MA100	-30.56%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day
	All day