DAVIS COMMODITIES quotes and chart
| Current price: |
0.4880 USD
|
| Change (%): |
+16.69% |
| Change: |
+0.0698 |
| Date - Hour: |
|
| Previous close: |
0.4182 |
| Open: |
0.4300 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
106,236 |
| Exchanged capital: |
0.434% |
| Issued capital: |
24,500,626 |
| Capitalization: |
12M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.4591 | 0.4202 | 0.4400 | 0.4182 | 0.4880 |
| Change (%) | +2.02% | -8.47% | +4.71% | -4.96% | +16.69% |
| Change | +0.0091 | -0.0389 | +0.0198 | -0.0218 | +0.0698 |
| Open | 0.5104 | 0.4672 | 0.4300 | 0.4600 | 0.4300 |
| Volume | 93,243 | 24,175 | 33,148 | 130,846 | 106,236 |
| High | 0.5250 | 0.4672 | 0.4600 | 0.4710 | 0.5100 |
| Low | 0.4500 | 0.4202 | 0.4200 | 0.3960 | 0.4200 |
| High/Low range | 0.0750 | 0.0470 | 0.0400 | 0.0750 | 0.0900 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+16.69% |
0.5100 |
0.4200 |
0.0900 |
106,236 |
| January 1st |
-53.16% |
1.1700 |
0.3960 |
0.7740 |
42,501 |
| 5 days |
+6.30% |
0.5100 |
0.3960 |
0.1140 |
130,846 |
| 1 month |
-48.09% |
1.1000 |
0.3960 |
0.7040 |
51,621 |
| 6 months |
-58.29% |
1.3600 |
0.3960 |
0.9640 |
134,197 |
| 1 year |
-62.46% |
1.7300 |
0.3960 |
1.3340 |
140,850 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.4637 |
| MA20 |
0.7521 |
| MA50 |
0.8657 |
| MA100 |
0.9465 |
| Price / MA7 |
+5.24% |
| Price / MA20 |
-35.12% |
| Price / MA50 |
-43.63% |
| Price / MA100 |
-48.44% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
