AIRBU104.38TCIOPENH - YK1FH quotes and chart
| Current price: |
151.14 EUR
|
| Change (%): |
-0.26% |
| Change: |
-0.40 |
| Date - Hour: |
03/21/2025 - 16:34 |
| Previous close: |
5.350 |
| Open: |
151.90 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
551 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 |
| Last | 5.810 | 5.770 | 5.730 | 5.350 | 151.14 |
| Change (%) | +4.50% | -0.69% | -0.69% | -6.63% | -0.26% |
| Change | +0.250 | -0.040 | -0.040 | -0.380 | -0.40 |
| Open | 5.620 | 5.540 | 5.700 | 5.580 | 151.90 |
| Volume | 88 | 86 | 83 | 88 | 551 |
| High | 5.810 | 5.790 | 5.770 | 5.580 | 152.30 |
| Low | 5.510 | 5.540 | 5.570 | 5.100 | 151.00 |
| High/Low range | 0.300 | 0.250 | 0.200 | 0.480 | 1.30 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.87% |
5.270 |
5.040 |
0.230 |
81 |
| January 1st |
+24.85% |
6.290 |
4.117 |
2.173 |
86 |
| 5 days |
-5.58% |
5.770 |
5.040 |
0.730 |
84 |
| 1 month |
+14.88% |
6.290 |
4.711 |
1.579 |
90 |
| 6 months |
+154.85% |
6.290 |
1.400 |
4.890 |
80 |
| 1 year |
-15.32% |
6.380 |
1.400 |
4.980 |
78 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
