ARM HOLDINGS PLC ADS quotes and chart
| Current price: | 103.80 USD |
| Change (%): | -1.20% |
| Change: | -1.26 |
| Date - Hour: | |
| Previous close: | 105.06 |
| Open: | 104.81 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 3,092,066 |
| Exchanged capital: | 0.313% |
| Issued capital: | 986,426,463 |
| Capitalization: | 102,391M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 106.59 | 100.46 | 103.99 | 105.06 | 103.80 |
| Change (%) | +24.20% | -5.75% | +3.51% | +1.03% | -1.20% |
| Change | +20.77 | -6.13 | +3.53 | +1.07 | -1.26 |
| Open | 85.62 | 98.90 | 100.00 | 108.21 | 104.81 |
| Volume | 13,935,053 | 8,620,945 | 6,481,201 | 3,674,719 | 3,092,066 |
| High | 107.94 | 102.00 | 105.67 | 109.46 | 106.31 |
| Low | 85.19 | 95.35 | 98.80 | 102.86 | 102.66 |
| High/Low range | 22.75 | 6.66 | 6.86 | 6.60 | 3.65 |
| 5 days change : -2.62% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.20% | 106.31 | 102.66 | 3.65 | 3,092,066 |
| January 1st | -15.86% | 182.88 | 80.00 | 102.88 | 6,101,178 |
| 5 days | -2.62% | 109.46 | 102.66 | 6.80 | 3,674,719 |
| 1 month | -11.99% | 126.27 | 80.00 | 46.27 | 5,580,614 |
| 6 months | -31.11% | 182.88 | 80.00 | 102.88 | 5,690,242 |
| 1 year | -15.14% | 188.75 | 80.00 | 108.75 | 7,568,370 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 99.19 |
| MA20 | 107.10 |
| MA50 | 126.36 |
| MA100 | 134.18 |
| Price / MA7 | +4.65% |
| Price / MA20 | -3.08% |
| Price / MA50 | -17.85% |
| Price / MA100 | -22.64% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
