RETAIL OPPORTUNITY INVESTMENTS
2.2020
USD
(-2.09%)
02/28/2025 - 16:35
Closed 15 min delayed data - NASDAQ Stocks
| Open: | 2.2330 |
| Change: | -0.0470 |
| Volume: | 59,202,179 |
| Low: | 2.1940 |
| High: | 2.2810 |
| High / Low range: | 0.0870 |
| Type: | Stocks |
| Ticker: | ROIC |
| ISIN: |
RETAIL OPPORTUNITY INVESTMENTS quotes and chart
| Current price: | 2.2020 USD |
| Change (%): | -2.09% |
| Change: | -0.0470 |
| Date - Hour: | 02/28/2025 - 16:35 |
| Previous close: | 17.49 |
| Open: | 2.2330 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 59,202,179 |
| Exchanged capital: | 2.967% |
| Issued capital: | 1,995,557,732 |
| Capitalization: | 4,394M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 02/06/2025 | 02/07/2025 | 02/10/2025 | 02/11/2025 | 02/12/2025 | |
|---|---|---|---|---|---|
| Last | 17.49 | 17.48 | 17.50 | 17.49 | 2.2020 |
| Change (%) | +0.06% | -0.06% | +0.11% | -0.06% | -2.09% |
| Change | +0.01 | -0.01 | +0.02 | -0.01 | -0.0470 |
| Open | 17.49 | 17.49 | 17.48 | 17.50 | 2.2330 |
| Volume | 1,067,981 | 1,475,932 | 1,770,002 | 840,127 | 59,202,179 |
| High | 17.49 | 17.50 | 17.50 | 17.50 | 2.2810 |
| Low | 17.48 | 17.46 | 17.48 | 17.49 | 2.1940 |
| High/Low range | 0.01 | 0.04 | 0.02 | 0.01 | 0.0870 |
| 5 days change : -5.17% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 17.50 | 17.49 | 0.01 | 6,049,675 |
| January 1st | +0.75% | 17.50 | 16.98 | 0.52 | 1,601,451 |
| 5 days | - | - | - | - | - |
| 1 month | +0.11% | 17.50 | 17.45 | 0.05 | 1,804,833 |
| 6 months | +14.39% | 17.52 | 14.70 | 2.82 | 1,628,080 |
| 1 year | +35.16% | 17.52 | 11.87 | 5.65 | 1,338,561 |
| 3 years | -2.62% | 20.00 | 10.99 | 9.02 | 1,180,804 |
| 5 years | +16.60% | 20.09 | 5.84 | 14.25 | 1,212,326 |
| 10 years | +4.42% | 23.05 | 5.84 | 17.21 | 1,035,019 |
| 15 years | +74.90% | 23.05 | 5.84 | 17.21 | 821,594 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 17.48 |
| MA20 | 17.46 |
| MA50 | 17.38 |
| MA100 | 16.75 |
| Price / MA7 | +0.06% |
| Price / MA20 | +0.17% |
| Price / MA50 | +0.63% |
| Price / MA100 | +4.42% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
