DIREXION DAILY NVDA BEAR 1X SHARES quotes and chart
| Current price: |
6.08 USD
|
| Change (%): |
+5.01% |
| Change: |
+0.29 |
| Date - Hour: |
|
| Previous close: |
5.79 |
| Open: |
5.65 |
| Financial instrument type: |
ETF |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
8,513,320 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 6.31 | 6.47 | 6.27 | 5.79 | 6.08 |
| Change (%) | -0.32% | +2.54% | -3.09% | -7.66% | +5.01% |
| Change | -0.02 | +0.16 | -0.20 | -0.48 | +0.29 |
| Open | 6.44 | 6.30 | 6.39 | 6.20 | 5.65 |
| Volume | 7,644,148 | 8,926,113 | 11,451,854 | 10,870,059 | 8,513,320 |
| High | 6.48 | 6.49 | 6.45 | 6.21 | 6.14 |
| Low | 6.18 | 6.30 | 6.25 | 5.98 | 5.65 |
| High/Low range | 0.30 | 0.19 | 0.20 | 0.23 | 0.49 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.01% |
6.14 |
5.65 |
0.49 |
8,513,320 |
| January 1st |
-6.03% |
6.45 |
5.65 |
0.80 |
11,160,956 |
| 5 days |
-6.03% |
6.21 |
5.65 |
0.56 |
10,870,059 |
| 1 month |
-1.78% |
6.92 |
5.65 |
1.27 |
8,233,045 |
| 6 months |
-21.75% |
10.11 |
5.65 |
4.46 |
4,225,956 |
| 1 year |
-72.83% |
22.04 |
5.65 |
16.39 |
2,335,753 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.18 |
| MA20 |
6.33 |
| MA50 |
6.22 |
| MA100 |
6.71 |
| Price / MA7 |
-1.62% |
| Price / MA20 |
-3.95% |
| Price / MA50 |
-2.25% |
| Price / MA100 |
-9.39% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
