CALIDI BIOTHERAPEUTICS INC. quotes and chart
| Current price: |
1.22 USD
|
| Change (%): |
+2.52% |
| Change: |
+0.03 |
| Date - Hour: |
|
| Previous close: |
1.19 |
| Open: |
1.22 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE MKT Stocks |
|
Closed |
| Volume: |
227,156 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 1.04 | 1.05 | 1.19 | 1.19 | 1.22 |
| Change (%) | -1.70% | +0.77% | +13.33% | +0.00% | +2.52% |
| Change | -0.02 | +0.01 | +0.14 | 0 | +0.03 |
| Open | 1.01 | 1.00 | 1.10 | 1.21 | 1.22 |
| Volume | 51,445 | 25,084 | 439,667 | 110,376 | 227,156 |
| High | 1.06 | 1.10 | 1.22 | 1.21 | 1.29 |
| Low | 1.00 | 1.00 | 1.06 | 1.14 | 1.15 |
| High/Low range | 0.06 | 0.10 | 0.16 | 0.07 | 0.14 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.52% |
1.29 |
1.15 |
0.14 |
227,156 |
| January 1st |
-91.92% |
16.80 |
0.96 |
15.84 |
139,676 |
| 5 days |
+15.09% |
1.29 |
1.00 |
0.29 |
191,709 |
| 1 month |
+9.91% |
1.29 |
0.96 |
0.33 |
80,911 |
| 6 months |
-23.75% |
4.90 |
0.96 |
3.94 |
194,295 |
| 1 year |
-95.81% |
30.60 |
0.96 |
29.64 |
113,826 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
1.11 |
| MA20 |
1.11 |
| MA50 |
1.22 |
| MA100 |
1.54 |
| Price / MA7 |
+9.91% |
| Price / MA20 |
+9.91% |
| Price / MA50 |
-0% |
| Price / MA100 |
-20.78% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
