GLOB. NET LEASE quotes and chart
| Current price: |
22.84 USD
|
| Change (%): |
+0.53% |
| Change: |
+0.12 |
| Date - Hour: |
|
| Previous close: |
22.72 |
| Open: |
22.84 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
500 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 22.72 | 22.55 | 22.75 | 22.72 | 22.84 |
| Change (%) | -0.24% | -0.75% | +0.89% | -0.13% | +0.53% |
| Change | -0.06 | -0.17 | +0.20 | -0.03 | +0.12 |
| Open | 22.75 | 22.78 | 22.72 | 22.75 | 22.84 |
| Volume | 3,463 | 4,825 | 1,646 | 2,474 | 500 |
| High | 22.82 | 22.78 | 22.75 | 22.77 | 22.84 |
| Low | 22.71 | 22.52 | 22.67 | 22.57 | 22.84 |
| High/Low range | 0.11 | 0.26 | 0.09 | 0.20 | 0 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.53% |
22.84 |
22.84 |
0 |
500 |
| January 1st |
+1.51% |
23.47 |
20.60 |
2.87 |
7,542 |
| 5 days |
+0.29% |
22.84 |
22.57 |
0.27 |
2,060 |
| 1 month |
+3.40% |
23.06 |
21.14 |
1.92 |
4,983 |
| 6 months |
-0.91% |
23.79 |
20.60 |
3.19 |
7,306 |
| 1 year |
+4.96% |
23.79 |
19.04 |
4.76 |
7,785 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
22.71 |
| MA20 |
22.70 |
| MA50 |
22.58 |
| MA100 |
22.66 |
| Price / MA7 |
+0.57% |
| Price / MA20 |
+0.62% |
| Price / MA50 |
+1.15% |
| Price / MA100 |
+0.79% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
