GLOB. NET LEASE quotes and chart
| Current price: |
22.83 USD
|
| Change (%): |
-0.09% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
22.85 |
| Open: |
22.85 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
3,277 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 22.67 | 22.64 | 22.87 | 22.85 | 22.83 |
| Change (%) | +0.49% | -0.13% | +1.02% | -0.09% | -0.09% |
| Change | +0.11 | -0.03 | +0.23 | -0.02 | -0.02 |
| Open | 22.62 | 22.25 | 22.53 | 22.81 | 22.85 |
| Volume | 1,474 | 1,109 | 7,501 | 3,621 | 3,277 |
| High | 22.67 | 22.73 | 23.03 | 23.15 | 22.85 |
| Low | 22.62 | 22.25 | 22.53 | 22.56 | 21.66 |
| High/Low range | 0.05 | 0.48 | 0.50 | 0.59 | 1.19 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.09% |
22.85 |
21.66 |
1.19 |
3,277 |
| January 1st |
+1.47% |
23.15 |
20.60 |
2.55 |
9,402 |
| 5 days |
+0.71% |
23.15 |
21.66 |
1.49 |
3,621 |
| 1 month |
+1.69% |
23.15 |
20.60 |
2.55 |
9,530 |
| 6 months |
+4.39% |
23.79 |
20.60 |
3.19 |
8,731 |
| 1 year |
+6.19% |
23.79 |
19.04 |
4.76 |
8,108 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
22.71 |
| MA20 |
22.26 |
| MA50 |
22.56 |
| MA100 |
22.75 |
| Price / MA7 |
+0.53% |
| Price / MA20 |
+2.56% |
| Price / MA50 |
+1.20% |
| Price / MA100 |
+0.35% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
