SPECTRAL AI INC. quotes and chart
| Current price: |
1.15 USD
|
| Change (%): |
-3.36% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
1.19 |
| Open: |
1.16 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
77,626 |
| Exchanged capital: |
0.307% |
| Issued capital: |
25,317,200 |
| Capitalization: |
29M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.29 | 1.23 | 1.21 | 1.19 | 1.15 |
| Change (%) | +7.50% | -4.65% | -1.63% | -1.65% | -3.36% |
| Change | +0.09 | -0.06 | -0.02 | -0.02 | -0.04 |
| Open | 1.22 | 1.19 | 1.17 | 1.12 | 1.16 |
| Volume | 360,539 | 206,135 | 290,786 | 202,331 | 77,626 |
| High | 1.31 | 1.28 | 1.24 | 1.21 | 1.18 |
| Low | 1.22 | 1.19 | 1.15 | 1.10 | 1.13 |
| High/Low range | 0.09 | 0.09 | 0.09 | 0.11 | 0.05 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.36% |
1.18 |
1.13 |
0.05 |
77,626 |
| January 1st |
-59.36% |
3.03 |
1.05 |
1.99 |
676,672 |
| 5 days |
-10.85% |
1.21 |
1.10 |
0.11 |
202,331 |
| 1 month |
-20.14% |
1.82 |
1.05 |
0.77 |
428,546 |
| 6 months |
+6.48% |
3.25 |
1.01 |
2.24 |
1,482,855 |
| 1 year |
-48.66% |
3.25 |
0.83 |
2.42 |
831,791 |
| 3 years |
-88.24% |
19.50 |
0.83 |
18.67 |
662,822 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.21 |
| MA20 |
1.38 |
| MA50 |
1.65 |
| MA100 |
1.81 |
| Price / MA7 |
-4.96% |
| Price / MA20 |
-16.67% |
| Price / MA50 |
-30.30% |
| Price / MA100 |
-36.46% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
