SPECTRAL AI INC. quotes and chart
| Current price: |
1.92 USD
|
| Change (%): |
+31.51% |
| Change: |
+0.46 |
| Date - Hour: |
|
| Previous close: |
1.46 |
| Open: |
1.52 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
7,559,242 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.19 | 1.31 | 1.45 | 1.46 | 1.92 |
| Change (%) | +4.39% | +10.08% | +10.69% | +0.69% | +31.51% |
| Change | +0.05 | +0.12 | +0.14 | +0.01 | +0.46 |
| Open | 1.12 | 1.25 | 1.65 | 1.59 | 1.52 |
| Volume | 603,018 | 4,882,533 | 33,998,747 | 13,105,677 | 7,559,242 |
| High | 1.25 | 1.36 | 1.74 | 1.70 | 2.35 |
| Low | 1.10 | 1.22 | 1.34 | 1.35 | 1.42 |
| High/Low range | 0.15 | 0.14 | 0.40 | 0.35 | 0.93 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+31.51% |
2.35 |
1.42 |
0.93 |
7,559,242 |
| January 1st |
-21.95% |
3.72 |
0.83 |
2.89 |
1,042,323 |
| 5 days |
+61.35% |
2.35 |
1.35 |
1.00 |
10,332,459 |
| 1 month |
+33.33% |
2.35 |
1.01 |
1.34 |
3,662,473 |
| 6 months |
+15.66% |
2.35 |
0.83 |
1.52 |
733,848 |
| 1 year |
-32.39% |
3.72 |
0.83 |
2.89 |
970,173 |
| 3 years |
-80.59% |
19.50 |
0.83 |
18.67 |
516,343 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.36 |
| MA20 |
1.38 |
| MA50 |
1.27 |
| MA100 |
1.41 |
| Price / MA7 |
+41.18% |
| Price / MA20 |
+39.13% |
| Price / MA50 |
+51.18% |
| Price / MA100 |
+36.17% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
