ASTRAZENECA ORD SHS USD 0.25 quotes and chart
| Current price: | 10,808 GBX |
| Change (%): | -5.13% |
| Change: | -584 |
| Date - Hour: | |
| Previous close: | 11,392 |
| Open: | 11,212 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Preclose |
| Volume: | 1,759,312 |
| Exchanged capital: | 0.113% |
| Issued capital: | 1,550,290,000 |
| Capitalization: | 16,755,534M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 11,254 | 11,366 | 11,228 | 11,392 | 10,808 |
| Change (%) | -1.42% | +1.00% | -1.21% | +1.46% | -5.13% |
| Change | -162 | +112 | -138 | +164 | -584 |
| Open | 11,332 | 11,432 | 11,304 | 11,212 | 11,212 |
| Volume | 1,702,462 | 1,076,611 | 1,117,701 | 2,033,485 | 1,759,312 |
| High | 11,364 | 11,486 | 11,326 | 11,552 | 11,342 |
| Low | 11,142 | 11,302 | 11,056 | 11,200 | 10,808 |
| High/Low range | 222 | 184 | 270 | 352 | 534 |
| 5 days change : -5.33% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.13% | 11,342 | 10,808 | 534 | 1,759,312 |
| January 1st | +3.41% | 12,208 | 10,402 | 1,806 | 1,490,852 |
| 5 days | -5.33% | 11,552 | 10,808 | 744 | 1,496,777 |
| 1 month | -10.41% | 12,090 | 10,808 | 1,282 | 1,645,028 |
| 6 months | -7.92% | 12,208 | 9,670 | 2,538 | 1,587,474 |
| 1 year | +0.67% | 13,338 | 9,670 | 3,668 | 1,496,154 |
| 3 years | +6.57% | 13,338 | 9,399 | 3,939 | 1,454,206 |
| 5 years | +51.29% | 13,338 | 6,736 | 6,602 | 1,646,419 |
| 10 years | +132.68% | 13,338 | 3,680 | 9,658 | 1,930,639 |
| 15 years | +266.87% | 13,338 | 2,454 | 10,885 | 2,165,132 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 11,237 |
| MA20 | 11,523 |
| MA50 | 11,551 |
| MA100 | 10,976 |
| Price / MA7 | -3.82% |
| Price / MA20 | -6.20% |
| Price / MA50 | -6.43% |
| Price / MA100 | -1.53% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
