NOVO RESOURCES CORP. quotes and chart
| Current price: |
0.115 AUD
|
| Change (%): |
+15.00% |
| Change: |
+0.015 |
| Date - Hour: |
|
| Previous close: |
0.100 |
| Open: |
0.105 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
396,680 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.083 | 0.089 | 0.090 | 0.100 | 0.115 |
| Change (%) | +0.00% | +7.23% | +1.12% | +11.11% | +15.00% |
| Change | 0 | +0.006 | +0.001 | +0.010 | +0.015 |
| Open | 0.083 | 0.083 | 0.088 | 0.100 | 0.105 |
| Volume | 9,478 | 56,813 | 98,247 | 75,552 | 396,680 |
| High | 0.083 | 0.089 | 0.090 | 0.105 | 0.115 |
| Low | 0.083 | 0.083 | 0.088 | 0.100 | 0.105 |
| High/Low range | 0 | 0.006 | 0.002 | 0.005 | 0.010 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+15.00% |
0.115 |
0.105 |
0.010 |
396,680 |
| January 1st |
-39.47% |
0.200 |
0.083 |
0.117 |
105,236 |
| 5 days |
+38.55% |
0.115 |
0.100 |
0.015 |
236,116 |
| 1 month |
+21.05% |
0.115 |
0.083 |
0.032 |
78,887 |
| 6 months |
-11.54% |
0.185 |
0.083 |
0.102 |
124,225 |
| 1 year |
-50.00% |
0.245 |
0.083 |
0.162 |
141,361 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.093 |
| MA20 |
0.097 |
| MA50 |
0.106 |
| MA100 |
0.129 |
| Price / MA7 |
+23.66% |
| Price / MA20 |
+18.56% |
| Price / MA50 |
+8.49% |
| Price / MA100 |
-10.85% |
Opening hours (GMT +10 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
