NATURE WOOD GROUP quotes and chart
| Current price: |
1.40 USD
|
| Change (%): |
-2.78% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
1.44 |
| Open: |
1.51 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
48,758 |
| Exchanged capital: |
0.295% |
| Issued capital: |
16,553,165 |
| Capitalization: |
23M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.29 | 1.22 | 1.38 | 1.44 | 1.40 |
| Change (%) | +2.38% | -5.81% | +13.58% | +4.35% | -2.78% |
| Change | +0.03 | -0.08 | +0.17 | +0.06 | -0.04 |
| Open | 1.31 | 1.25 | 1.23 | 1.29 | 1.51 |
| Volume | 2,518 | 47,356 | 1,095,101 | 281,892 | 48,758 |
| High | 1.32 | 1.31 | 1.51 | 1.56 | 1.51 |
| Low | 1.26 | 1.16 | 1.19 | 1.24 | 1.33 |
| High/Low range | 0.06 | 0.15 | 0.32 | 0.32 | 0.18 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.78% |
1.51 |
1.33 |
0.18 |
48,758 |
| January 1st |
+18.64% |
1.89 |
1.09 |
0.80 |
73,667 |
| 5 days |
+8.53% |
1.56 |
1.16 |
0.40 |
474,783 |
| 1 month |
-17.16% |
1.85 |
1.15 |
0.70 |
134,628 |
| 6 months |
-6.67% |
1.89 |
1.07 |
0.82 |
42,551 |
| 1 year |
-90.66% |
17.21 |
1.07 |
16.14 |
51,835 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.33 |
| MA20 |
1.36 |
| MA50 |
1.41 |
| MA100 |
1.36 |
| Price / MA7 |
+5.26% |
| Price / MA20 |
+2.94% |
| Price / MA50 |
-0.71% |
| Price / MA100 |
+2.94% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
