RESMED INC. quotes and chart
| Current price: | 205.17 USD |
| Change (%): | -3.83% |
| Change: | -8.18 |
| Date - Hour: | |
| Previous close: | 213.35 |
| Open: | 209.66 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 2,065,581 |
| Exchanged capital: | 1.406% |
| Issued capital: | 146,932,000 |
| Capitalization: | 30,146M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 223.85 | 222.30 | 223.00 | 213.35 | 205.17 |
| Change (%) | +1.78% | -0.69% | +0.32% | -4.33% | -3.83% |
| Change | +3.91 | -1.55 | +0.70 | -9.65 | -8.18 |
| Open | 219.11 | 222.86 | 219.74 | 217.00 | 209.66 |
| Volume | 1,086,586 | 766,886 | 624,998 | 1,511,644 | 2,065,581 |
| High | 225.25 | 223.10 | 223.56 | 218.53 | 211.55 |
| Low | 215.05 | 219.46 | 219.09 | 211.72 | 204.51 |
| High/Low range | 10.20 | 3.64 | 4.47 | 6.81 | 7.04 |
| 5 days change : -6.72% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.83% | 211.55 | 204.51 | 7.04 | 2,065,581 |
| January 1st | -10.29% | 263.05 | 204.51 | 58.54 | 969,073 |
| 5 days | -6.72% | 223.56 | 204.51 | 19.05 | 1,400,741 |
| 1 month | -8.34% | 243.37 | 204.51 | 38.86 | 973,156 |
| 6 months | -12.31% | 263.05 | 204.51 | 58.54 | 928,487 |
| 1 year | +8.69% | 263.05 | 172.19 | 90.86 | 1,000,268 |
| 3 years | -16.42% | 263.05 | 132.24 | 130.81 | 877,571 |
| 5 years | +34.12% | 301.34 | 132.24 | 169.10 | 758,706 |
| 10 years | +182.92% | 301.34 | 48.99 | 252.35 | 791,115 |
| 15 years | +222.75% | 301.34 | 23.37 | 277.97 | 846,649 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 218.60 |
| MA20 | 221.53 |
| MA50 | 230.97 |
| MA100 | 234.98 |
| Price / MA7 | -6.14% |
| Price / MA20 | -7.39% |
| Price / MA50 | -11.17% |
| Price / MA100 | -12.69% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
