REPUBLIC SERVICES INC. quotes and chart
| Current price: | 230.93 USD |
| Change (%): | -1.91% |
| Change: | -4.49 |
| Date - Hour: | |
| Previous close: | 235.42 |
| Open: | 230.50 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 2,407,376 |
| Exchanged capital: | 0.767% |
| Issued capital: | 314,068,000 |
| Capitalization: | 72,528M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 243.72 | 244.82 | 248.44 | 235.42 | 230.93 |
| Change (%) | +0.64% | +0.45% | +1.48% | -5.24% | -1.91% |
| Change | +1.56 | +1.10 | +3.62 | -13.02 | -4.49 |
| Open | 242.45 | 241.65 | 244.82 | 247.00 | 230.50 |
| Volume | 1,366,159 | 1,866,357 | 2,745,324 | 3,157,586 | 2,407,376 |
| High | 244.00 | 245.00 | 249.73 | 249.08 | 238.15 |
| Low | 241.23 | 240.34 | 241.86 | 235.07 | 226.35 |
| High/Low range | 2.77 | 4.66 | 7.88 | 14.01 | 11.80 |
| 5 days change : -4.64% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.91% | 238.15 | 226.35 | 11.80 | 2,407,376 |
| January 1st | +14.79% | 249.73 | 199.43 | 50.30 | 1,143,648 |
| 5 days | -4.64% | 249.73 | 226.35 | 23.38 | 2,951,455 |
| 1 month | -0.24% | 249.73 | 226.35 | 23.38 | 1,351,084 |
| 6 months | +15.08% | 249.73 | 197.61 | 52.13 | 1,031,383 |
| 1 year | +22.57% | 249.73 | 180.92 | 68.82 | 1,081,018 |
| 3 years | +73.06% | 249.73 | 119.72 | 130.01 | 1,160,160 |
| 5 years | +211.60% | 249.73 | 74.82 | 174.91 | 1,164,510 |
| 10 years | +469.07% | 249.73 | 38.99 | 210.74 | 1,262,336 |
| 15 years | +676.24% | 249.73 | 24.72 | 225.01 | 1,537,860 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 240.58 |
| MA20 | 236.58 |
| MA50 | 230.74 |
| MA100 | 219.99 |
| Price / MA7 | -4.01% |
| Price / MA20 | -2.39% |
| Price / MA50 | +0.08% |
| Price / MA100 | +4.97% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
