REPUBLIC BANCORP INC. quotes and chart
| Current price: | 60.75 USD |
| Change (%): | +0.38% |
| Change: | +0.23 |
| Date - Hour: | |
| Previous close: | 60.52 |
| Open: | 61.14 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 50,507 |
| Exchanged capital: | 0.291% |
| Issued capital: | 17,340,400 |
| Capitalization: | 1,053M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 64.18 | 60.50 | 60.91 | 60.52 | 60.75 |
| Change (%) | +0.68% | -5.73% | +0.68% | -0.64% | +0.38% |
| Change | +0.43 | -3.68 | +0.41 | -0.39 | +0.23 |
| Open | 62.95 | 62.07 | 58.19 | 58.00 | 61.14 |
| Volume | 27,584 | 48,253 | 51,587 | 131,689 | 50,507 |
| High | 64.18 | 62.46 | 61.26 | 63.69 | 63.00 |
| Low | 62.72 | 60.08 | 58.07 | 56.79 | 59.39 |
| High/Low range | 1.46 | 2.38 | 3.19 | 6.90 | 3.61 |
| 5 days change : -5.34% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.38% | 63.00 | 59.39 | 3.61 | 50,507 |
| January 1st | -13.05% | 71.80 | 56.79 | 15.01 | 26,630 |
| 5 days | -5.34% | 63.69 | 56.79 | 6.90 | 131,689 |
| 1 month | -8.39% | 66.95 | 56.79 | 10.16 | 34,996 |
| 6 months | -3.16% | 80.68 | 56.79 | 23.89 | 22,592 |
| 1 year | +22.01% | 80.68 | 46.81 | 33.87 | 20,165 |
| 3 years | +38.41% | 80.68 | 37.38 | 43.30 | 20,138 |
| 5 years | +99.31% | 80.68 | 27.05 | 53.63 | 22,845 |
| 10 years | +149.90% | 80.68 | 23.00 | 57.68 | 21,259 |
| 15 years | +200.74% | 80.68 | 15.73 | 64.95 | 25,718 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 62.06 |
| MA20 | 63.69 |
| MA50 | 65.04 |
| MA100 | 68.40 |
| Price / MA7 | -2.11% |
| Price / MA20 | -4.62% |
| Price / MA50 | -6.60% |
| Price / MA100 | -11.18% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
