REPLIGEN CORP. quotes and chart
| Current price: | 161.86 USD |
| Change (%): | -0.04% |
| Change: | -0.07 |
| Date - Hour: | |
| Previous close: | 161.93 |
| Open: | 162.01 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 413,161 |
| Exchanged capital: | 0.738% |
| Issued capital: | 56,006,500 |
| Capitalization: | 9,065M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 166.21 | 159.87 | 160.02 | 161.93 | 161.86 |
| Change (%) | -0.79% | -3.81% | +0.09% | +1.19% | -0.04% |
| Change | -1.32 | -6.34 | +0.15 | +1.91 | -0.07 |
| Open | 167.57 | 162.70 | 157.65 | 160.81 | 162.01 |
| Volume | 340,049 | 573,120 | 434,371 | 413,036 | 413,161 |
| High | 170.44 | 165.09 | 162.02 | 163.60 | 163.70 |
| Low | 165.71 | 159.79 | 156.63 | 159.73 | 158.77 |
| High/Low range | 4.73 | 5.31 | 5.39 | 3.87 | 4.93 |
| 5 days change : -2.62% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.04% | 163.70 | 158.77 | 4.93 | 413,161 |
| January 1st | +12.45% | 182.52 | 141.76 | 40.76 | 567,890 |
| 5 days | -2.62% | 165.09 | 156.63 | 8.46 | 473,509 |
| 1 month | +5.08% | 182.52 | 149.15 | 33.37 | 594,825 |
| 6 months | -1.15% | 182.52 | 121.52 | 61.00 | 640,526 |
| 1 year | -19.28% | 211.13 | 113.50 | 97.63 | 642,385 |
| 3 years | -19.45% | 262.26 | 110.45 | 151.81 | 594,069 |
| 5 years | +60.86% | 327.32 | 78.41 | 248.91 | 537,866 |
| 10 years | +580.37% | 327.32 | 20.07 | 307.25 | 452,021 |
| 15 years | +4,524.57% | 327.32 | 2.64 | 324.68 | 376,517 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 163.83 |
| MA20 | 163.14 |
| MA50 | 154.84 |
| MA100 | 147.53 |
| Price / MA7 | -1.20% |
| Price / MA20 | -0.78% |
| Price / MA50 | +4.53% |
| Price / MA100 | +9.71% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
