REPLIGEN CORP. quotes and chart
| Current price: | 111.94 USD |
| Change (%): | -8.02% |
| Change: | -9.76 |
| Date - Hour: | |
| Previous close: | 121.70 |
| Open: | 117.72 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,826,075 |
| Exchanged capital: | 3.26% |
| Issued capital: | 56,006,500 |
| Capitalization: | 6,269M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 127.24 | 128.50 | 130.92 | 121.70 | 111.94 |
| Change (%) | -4.63% | +0.99% | +1.88% | -7.04% | -8.02% |
| Change | -6.17 | +1.26 | +2.42 | -9.22 | -9.76 |
| Open | 131.16 | 127.78 | 126.72 | 120.93 | 117.72 |
| Volume | 1,262,608 | 749,379 | 863,654 | 886,865 | 1,826,075 |
| High | 131.16 | 128.89 | 133.38 | 126.51 | 118.42 |
| Low | 125.39 | 124.90 | 124.99 | 120.30 | 106.78 |
| High/Low range | 5.77 | 3.99 | 8.39 | 6.21 | 11.65 |
| 5 days change : -16.09% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -8.02% | 118.42 | 106.78 | 11.64 | 1,826,075 |
| January 1st | -22.23% | 182.52 | 106.78 | 75.75 | 684,340 |
| 5 days | -16.09% | 133.38 | 106.78 | 26.60 | 1,192,198 |
| 1 month | -29.00% | 161.68 | 106.78 | 54.91 | 833,545 |
| 6 months | -18.12% | 182.52 | 106.78 | 75.75 | 632,107 |
| 1 year | -35.60% | 182.52 | 106.78 | 75.75 | 685,243 |
| 3 years | -38.52% | 262.26 | 106.78 | 155.49 | 611,841 |
| 5 years | +13.98% | 327.32 | 94.52 | 232.80 | 540,912 |
| 10 years | +270.05% | 327.32 | 20.07 | 307.25 | 457,020 |
| 15 years | +2,941.85% | 327.32 | 2.64 | 324.68 | 383,861 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 127.26 |
| MA20 | 138.06 |
| MA50 | 150.41 |
| MA100 | 149.87 |
| Price / MA7 | -12.04% |
| Price / MA20 | -18.92% |
| Price / MA50 | -25.58% |
| Price / MA100 | -25.31% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
