ELUTIA INC. quotes and chart
| Current price: |
2.71 USD
|
| Change (%): |
-6.87% |
| Change: |
-0.20 |
| Date - Hour: |
|
| Previous close: |
2.91 |
| Open: |
2.99 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
24,504 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.53 | 2.50 | 2.77 | 2.91 | 2.71 |
| Change (%) | -4.17% | -1.19% | +10.80% | +5.05% | -6.87% |
| Change | -0.11 | -0.03 | +0.27 | +0.14 | -0.20 |
| Open | 2.61 | 2.65 | 2.52 | 2.66 | 2.99 |
| Volume | 24,341 | 21,250 | 14,053 | 44,599 | 24,504 |
| High | 2.82 | 2.77 | 2.86 | 2.91 | 2.99 |
| Low | 2.47 | 2.50 | 2.52 | 2.62 | 2.61 |
| High/Low range | 0.35 | 0.27 | 0.34 | 0.29 | 0.38 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.87% |
2.99 |
2.61 |
0.38 |
24,504 |
| January 1st |
-27.54% |
3.80 |
2.41 |
1.39 |
41,209 |
| 5 days |
+2.65% |
2.99 |
2.50 |
0.49 |
26,634 |
| 1 month |
-8.45% |
3.46 |
2.45 |
1.01 |
49,406 |
| 6 months |
-28.50% |
5.12 |
2.41 |
2.71 |
40,605 |
| 1 year |
-12.30% |
5.24 |
2.28 |
2.96 |
47,233 |
| 3 years |
-56.98% |
9.01 |
1.10 |
7.91 |
91,586 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.67 |
| MA20 |
2.90 |
| MA50 |
2.93 |
| MA100 |
3.40 |
| Price / MA7 |
+1.50% |
| Price / MA20 |
-6.55% |
| Price / MA50 |
-7.51% |
| Price / MA100 |
-20.29% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
