FRESE27.6728SPLOPENS - 531GS quotes and chart
| Current price: |
1.490 EUR
|
| Change (%): |
+3.47% |
| Change: |
+0.050 |
| Date - Hour: |
|
| Previous close: |
1.440 |
| Open: |
1.430 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
50 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.640 | 1.430 | 1.460 | 1.440 | 1.490 |
| Change (%) | -4.09% | -12.81% | +2.10% | -1.37% | +3.47% |
| Change | -0.070 | -0.210 | +0.030 | -0.020 | +0.050 |
| Open | 1.650 | 1.650 | 1.390 | 1.500 | 1.430 |
| Volume | 50 | 68 | 60 | 60 | 50 |
| High | 1.695 | 1.650 | 1.460 | 1.500 | 1.515 |
| Low | 1.615 | 1.405 | 1.335 | 1.385 | 1.430 |
| High/Low range | 0.080 | 0.245 | 0.125 | 0.115 | 0.085 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.47% |
1.515 |
1.430 |
0.085 |
50 |
| January 1st |
-11.83% |
2.115 |
1.195 |
0.920 |
51 |
| 5 days |
+4.20% |
1.515 |
1.335 |
0.180 |
56 |
| 1 month |
-14.86% |
1.940 |
1.195 |
0.745 |
61 |
| 6 months |
+13.74% |
2.115 |
0.830 |
1.285 |
48 |
| 1 year |
+20.16% |
2.115 |
0.635 |
1.480 |
45 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
