RENASANT CORP. quotes and chart
| Current price: | 33.29 USD |
| Change (%): | -1.13% |
| Change: | -0.38 |
| Date - Hour: | |
| Previous close: | 33.67 |
| Open: | 33.85 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 306,559 |
| Exchanged capital: | 0.482% |
| Issued capital: | 63,565,692 |
| Capitalization: | 2,116M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 34.79 | 34.66 | 33.38 | 33.67 | 33.29 |
| Change (%) | -0.17% | -0.37% | -3.69% | +0.87% | -1.13% |
| Change | -0.06 | -0.13 | -1.28 | +0.29 | -0.38 |
| Open | 34.72 | 34.65 | 34.23 | 33.55 | 33.85 |
| Volume | 594,785 | 428,317 | 671,989 | 575,695 | 306,559 |
| High | 35.03 | 34.99 | 34.49 | 33.94 | 34.10 |
| Low | 34.11 | 34.28 | 33.29 | 33.16 | 33.24 |
| High/Low range | 0.92 | 0.71 | 1.20 | 0.78 | 0.86 |
| 5 days change : -4.31% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.13% | 34.10 | 33.24 | 0.86 | 306,559 |
| January 1st | -6.88% | 39.63 | 33.16 | 6.47 | 543,722 |
| 5 days | -4.31% | 34.49 | 33.16 | 1.33 | 623,842 |
| 1 month | -12.56% | 39.01 | 33.16 | 5.85 | 558,402 |
| 6 months | +4.36% | 39.63 | 30.94 | 8.69 | 508,010 |
| 1 year | +10.05% | 39.63 | 27.98 | 11.65 | 473,480 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 34.00 |
| MA20 | 35.81 |
| MA50 | 36.48 |
| MA100 | 36.16 |
| Price / MA7 | -2.09% |
| Price / MA20 | -7.04% |
| Price / MA50 | -8.74% |
| Price / MA100 | -7.94% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
