RENASANT CORP. quotes and chart
| Current price: | 28.18 USD |
| Change (%): | +0.64% |
| Change: | +0.18 |
| Date - Hour: | |
| Previous close: | 28.00 |
| Open: | 27.90 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 3,126,142 |
| Exchanged capital: | 3.294% |
| Issued capital: | 94,895,614 |
| Capitalization: | 2,674M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 27.68 | 27.80 | 27.92 | 28.00 | 28.18 |
| Change (%) | -0.36% | +0.43% | +0.43% | +0.29% | +0.64% |
| Change | -0.10 | +0.12 | +0.12 | +0.08 | +0.18 |
| Open | 27.57 | 27.99 | 27.83 | 27.86 | 27.90 |
| Volume | 1,014,962 | 1,144,324 | 911,099 | 817,856 | 3,126,142 |
| High | 28.20 | 28.22 | 28.50 | 28.33 | 28.37 |
| Low | 27.09 | 27.26 | 27.83 | 27.68 | 27.90 |
| High/Low range | 1.12 | 0.96 | 0.67 | 0.65 | 0.47 |
| 5 days change : +1.37% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.64% | 28.37 | 27.90 | 0.47 | 3,126,142 |
| January 1st | -21.18% | 39.63 | 26.97 | 12.66 | 860,091 |
| 5 days | +1.37% | 28.37 | 27.90 | 0.47 | 3,126,142 |
| 1 month | -19.14% | 36.61 | 26.97 | 9.64 | 1,689,830 |
| 6 months | -16.31% | 39.63 | 26.97 | 12.66 | 714,115 |
| 1 year | -5.44% | 39.63 | 26.97 | 12.66 | 595,908 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 28.20 |
| MA20 | 31.34 |
| MA50 | 34.08 |
| MA100 | 35.22 |
| Price / MA7 | -0.07% |
| Price / MA20 | -10.08% |
| Price / MA50 | -17.31% |
| Price / MA100 | -19.99% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
