GALP11.9398SPLOPENB - P4CMB quotes and chart
| Current price: |
0.180 EUR
|
| Change (%): |
-35.71% |
| Change: |
-0.100 |
| Date - Hour: |
|
| Previous close: |
0.280 |
| Open: |
0.190 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Halted
|
| Volume: |
4 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.705 | 0.505 | 0.275 | 0.280 | 0.180 |
| Change (%) | -18.50% | -28.37% | -45.55% | +1.82% | -35.71% |
| Change | -0.160 | -0.200 | -0.230 | +0.005 | -0.100 |
| Open | 0.780 | 0.680 | 0.420 | 0.340 | 0.190 |
| Volume | 52 | 78 | 82 | 70 | 4 |
| High | 0.815 | 0.680 | 0.430 | 0.340 | 0.200 |
| Low | 0.675 | 0.480 | 0.255 | 0.240 | 0.180 |
| High/Low range | 0.140 | 0.200 | 0.175 | 0.100 | 0.020 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-35.71% |
0.200 |
0.180 |
0.020 |
4 |
| January 1st |
-79.19% |
1.160 |
0.180 |
0.980 |
38 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-72.93% |
0.915 |
0.180 |
0.735 |
41 |
| 6 months |
-83.18% |
1.160 |
0.180 |
0.980 |
282 |
| 1 year |
-81.15% |
1.925 |
0.180 |
1.745 |
179 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
