REMY COINTREAU quotes and chart
| Current price: | 56.65 EUR |
| Change (%): | -1.48% |
| Change: | -0.85 |
| Date - Hour: | |
| Previous close: | 57.50 |
| Open: | 57.25 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 59,650 |
| Exchanged capital: | 0.114% |
| Issued capital: | 52,160,291 |
| Capitalization: | 2,955M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 60.25 | 58.10 | 57.35 | 57.50 | 56.65 |
| Change (%) | +0.50% | -3.57% | -1.29% | +0.26% | -1.48% |
| Change | +0.30 | -2.15 | -0.75 | +0.15 | -0.85 |
| Open | 59.80 | 59.35 | 57.95 | 57.35 | 57.25 |
| Volume | 71,485 | 146,091 | 86,930 | 33,156 | 59,650 |
| High | 60.90 | 59.60 | 58.30 | 58.20 | 58.00 |
| Low | 59.75 | 58.10 | 56.95 | 57.10 | 56.55 |
| High/Low range | 1.15 | 1.50 | 1.35 | 1.10 | 1.45 |
| 5 days change : -5.98% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.48% | 58.00 | 56.55 | 1.45 | 59,650 |
| January 1st | -50.74% | 114.90 | 56.55 | 58.35 | 114,366 |
| 5 days | -5.98% | 58.20 | 56.55 | 1.65 | 46,403 |
| 1 month | -15.00% | 67.15 | 56.55 | 10.60 | 101,769 |
| 6 months | -37.23% | 98.10 | 56.55 | 41.55 | 116,600 |
| 1 year | -51.60% | 116.75 | 56.55 | 60.20 | 111,391 |
| 3 years | -68.05% | 217.20 | 56.55 | 160.65 | 89,607 |
| 5 years | -51.95% | 217.20 | 56.55 | 160.65 | 87,810 |
| 10 years | +2.22% | 217.20 | 50.29 | 166.91 | 96,842 |
| 15 years | +66.86% | 217.20 | 32.99 | 184.21 | 94,086 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 58.58 |
| MA20 | 59.96 |
| MA50 | 64.13 |
| MA100 | 68.45 |
| Price / MA7 | -3.29% |
| Price / MA20 | -5.52% |
| Price / MA50 | -11.66% |
| Price / MA100 | -17.24% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
