REMY COINTREAU quotes and chart
| Current price: | 49.58 EUR |
| Change (%): | -0.32% |
| Change: | -0.16 |
| Date - Hour: | |
| Previous close: | 49.74 |
| Open: | 49.42 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 75,431 |
| Exchanged capital: | 0.145% |
| Issued capital: | 52,160,291 |
| Capitalization: | 2,586M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 50.90 | 51.10 | 49.88 | 49.74 | 49.58 |
| Change (%) | -1.83% | +0.39% | -2.39% | -0.28% | -0.32% |
| Change | -0.95 | +0.20 | -1.22 | -0.14 | -0.16 |
| Open | 51.80 | 51.55 | 51.05 | 50.25 | 49.42 |
| Volume | 146,013 | 118,557 | 101,548 | 75,675 | 75,431 |
| High | 52.35 | 52.00 | 51.35 | 50.55 | 49.90 |
| Low | 50.90 | 51.10 | 49.88 | 49.60 | 49.10 |
| High/Low range | 1.45 | 0.90 | 1.47 | 0.95 | 0.80 |
| 5 days change : -4.38% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.32% | 49.90 | 49.10 | 0.80 | 75,431 |
| January 1st | -15.10% | 60.75 | 49.10 | 11.65 | 107,258 |
| 5 days | -4.38% | 51.35 | 49.10 | 2.25 | 88,611 |
| 1 month | -10.18% | 60.75 | 49.10 | 11.65 | 108,705 |
| 6 months | -30.32% | 81.00 | 49.10 | 31.90 | 119,302 |
| 1 year | -49.69% | 102.80 | 49.10 | 53.70 | 108,771 |
| 3 years | -72.58% | 198.60 | 49.10 | 149.50 | 93,193 |
| 5 years | -50.57% | 217.20 | 49.10 | 168.10 | 87,914 |
| 10 years | -24.35% | 217.20 | 49.10 | 168.10 | 96,484 |
| 15 years | +45.82% | 217.20 | 34.44 | 182.76 | 95,087 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 50.89 |
| MA20 | 54.11 |
| MA50 | 57.01 |
| MA100 | 58.54 |
| Price / MA7 | -2.57% |
| Price / MA20 | -8.37% |
| Price / MA50 | -13.03% |
| Price / MA100 | -15.31% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
