ELIOR1.3066SPLOPENS - 154GS quotes and chart
| Current price: |
0.2450 EUR
|
| Change (%): |
+2.08% |
| Change: |
+0.0050 |
| Date - Hour: |
|
| Previous close: |
0.2400 |
| Open: |
0.2450 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
60,002 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.2550 | 0.2750 | 0.2550 | 0.2400 | 0.2450 |
| Change (%) | -3.77% | +7.84% | -7.27% | -5.88% | +2.08% |
| Change | -0.0100 | +0.0200 | -0.0200 | -0.0150 | +0.0050 |
| Open | 0.2550 | 0.2650 | 0.2650 | 0.2450 | 0.2450 |
| Volume | 7 | 2 | 6 | 60,000 | 60,002 |
| High | 0.2650 | 0.2750 | 0.2650 | 0.2450 | 0.2450 |
| Low | 0.2550 | 0.2650 | 0.2550 | 0.2400 | 0.2350 |
| High/Low range | 0.0100 | 0.0100 | 0.0100 | 0.0050 | 0.0100 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.08% |
0.2450 |
0.2350 |
0.0100 |
60,002 |
| January 1st |
-19.67% |
0.3250 |
0.2350 |
0.0900 |
4,515 |
| 5 days |
-7.55% |
0.2650 |
0.2350 |
0.0300 |
30,003 |
| 1 month |
-3.92% |
0.3250 |
0.2350 |
0.0900 |
13,531 |
| 6 months |
-48.42% |
0.6450 |
0.2350 |
0.4100 |
2,501 |
| 1 year |
-3.92% |
0.6450 |
0.1950 |
0.4500 |
1,257 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
