NORBIT ASA [CBOE] quotes and chart
Current price: |
81.0 NOK
|
Change (%): |
-2.76% |
Change: |
-2.3 |
Date - Hour: |
|
Previous close: |
83.3 |
Open: |
83.0 |
Financial instrument type: |
Stocks |
Market: |
Cboe CH/DK/FI/NO/SE |
|
Closed |
Volume: |
4,536 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes Real time data - Cboe CH/DK/FI/NO/SE
| | | | | |
Last | 79.8 | 80.9 | 79.1 | 83.3 | 81.0 |
Change (%) | +0.38% | +1.38% | -2.23% | +5.31% | -2.76% |
Change | +0.3 | +1.1 | -1.8 | +4.2 | -2.3 |
Open | 79.6 | 80.0 | 79.1 | 80.0 | 83.0 |
Volume | 4,903 | 7,581 | 20,388 | 1,821 | 4,536 |
High | 79.9 | 80.9 | 81.1 | 83.3 | 83.0 |
Low | 79.0 | 80.0 | 79.1 | 80.0 | 80.1 |
High/Low range | 1.0 | 0.9 | 2.0 | 3.3 | 2.9 |
Historical data Real time data - Cboe CH/DK/FI/NO/SE
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-2.76% |
83.0 |
80.1 |
2.9 |
4,536 |
January 1st |
+45.68% |
83.3 |
53.4 |
29.9 |
8,840 |
5 days |
+1.89% |
83.3 |
79.1 |
4.2 |
8,915 |
1 month |
+20.90% |
83.3 |
66.8 |
16.5 |
8,559 |
6 months |
+44.64% |
83.3 |
53.4 |
29.9 |
9,017 |
1 year |
- |
- |
- |
- |
- |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe CH/DK/FI/NO/SE
MA7 |
80.4 |
MA20 |
75.8 |
MA50 |
70.9 |
MA100 |
69.3 |
Price / MA7 |
+0.75% |
Price / MA20 |
+6.86% |
Price / MA50 |
+14.25% |
Price / MA100 |
+16.88% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:30 |
Tuesday |
09:00 |
17:30 |
Wednesday |
09:00 |
17:30 |
Thursday |
09:00 |
17:30 |
Friday |
09:00 |
17:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|