CENCORA INC. quotes and chart
| Current price: |
271.24 USD
|
| Change (%): |
-1.27% |
| Change: |
-3.49 |
| Date - Hour: |
|
| Previous close: |
274.73 |
| Open: |
271.70 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
1,873,159 |
| Exchanged capital: |
0.966% |
| Issued capital: |
193,917,000 |
| Capitalization: |
52,598M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 279.51 | 289.36 | 278.39 | 274.73 | 271.24 |
| Change (%) | +0.76% | +3.52% | -3.79% | -1.32% | -1.27% |
| Change | +2.10 | +9.85 | -10.97 | -3.66 | -3.49 |
| Open | 277.09 | 281.70 | 291.30 | 272.43 | 271.70 |
| Volume | 1,406,018 | 3,337,872 | 4,331,819 | 2,765,855 | 1,873,159 |
| High | 279.80 | 291.83 | 296.65 | 280.35 | 282.63 |
| Low | 276.44 | 280.03 | 276.01 | 267.40 | 269.37 |
| High/Low range | 3.36 | 11.80 | 20.64 | 12.95 | 13.26 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.27% |
282.63 |
269.37 |
13.26 |
1,873,159 |
| January 1st |
+20.72% |
296.65 |
223.92 |
72.73 |
1,659,583 |
| 5 days |
-2.96% |
282.63 |
267.40 |
15.23 |
2,765,855 |
| 1 month |
+6.54% |
296.65 |
251.94 |
44.71 |
1,981,348 |
| 6 months |
+22.84% |
296.65 |
220.82 |
75.83 |
1,449,243 |
| 1 year |
+12.85% |
296.65 |
214.77 |
81.88 |
1,455,265 |
| 3 years |
+63.95% |
296.65 |
135.14 |
161.51 |
1,393,242 |
| 5 years |
+207.08% |
296.65 |
81.51 |
215.14 |
1,247,342 |
| 10 years |
+139.53% |
296.65 |
68.38 |
228.27 |
1,541,352 |
| 15 years |
+829.54% |
296.65 |
27.11 |
269.54 |
1,795,499 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
278.34 |
| MA20 |
271.26 |
| MA50 |
258.57 |
| MA100 |
248.39 |
| Price / MA7 |
-2.55% |
| Price / MA20 |
-0.01% |
| Price / MA50 |
+4.90% |
| Price / MA100 |
+9.20% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
