CENCORA INC. quotes and chart
| Current price: |
250.88 USD
|
| Change (%): |
+0.40% |
| Change: |
+1.01 |
| Date - Hour: |
|
| Previous close: |
249.87 |
| Open: |
251.74 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Open |
| Volume: |
165,075 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 244.23 | 248.45 | 249.69 | 249.87 | 250.88 |
| Change (%) | -0.32% | +1.73% | +0.50% | +0.07% | +0.40% |
| Change | -0.79 | +4.22 | +1.24 | +0.18 | +1.01 |
| Open | 244.37 | 246.05 | 246.54 | 250.08 | 251.74 |
| Volume | 1,483,963 | 965,675 | 903,556 | 359,597 | 165,075 |
| High | 246.33 | 248.51 | 251.49 | 253.27 | 252.40 |
| Low | 243.77 | 243.23 | 246.54 | 249.72 | 249.83 |
| High/Low range | 2.56 | 5.28 | 4.95 | 3.55 | 2.57 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.40% |
252.40 |
249.83 |
2.57 |
165,075 |
| January 1st |
+22.15% |
253.27 |
204.53 |
48.74 |
1,370,287 |
| 5 days |
+0.98% |
253.27 |
249.72 |
3.55 |
359,597 |
| 1 month |
+7.09% |
253.27 |
231.92 |
21.35 |
1,236,849 |
| 6 months |
+10.73% |
253.27 |
218.65 |
34.62 |
1,400,552 |
| 1 year |
+22.93% |
253.27 |
195.83 |
57.44 |
1,361,541 |
| 3 years |
+116.65% |
253.27 |
117.77 |
135.50 |
1,342,156 |
| 5 years |
+185.64% |
253.27 |
72.06 |
181.21 |
1,257,913 |
| 10 years |
+172.58% |
253.27 |
68.38 |
184.89 |
1,550,067 |
| 15 years |
+913.25% |
253.27 |
24.15 |
229.12 |
1,834,108 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
248.55 |
| MA20 |
245.74 |
| MA50 |
234.97 |
| MA100 |
234.44 |
| Price / MA7 |
+0.94% |
| Price / MA20 |
+2.09% |
| Price / MA50 |
+6.77% |
| Price / MA100 |
+7.01% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
