INSPIRE VETERINARY PARTNERS quotes and chart
| Current price: |
1.77 USD
|
| Change (%): |
-6.84% |
| Change: |
-0.13 |
| Date - Hour: |
|
| Previous close: |
1.90 |
| Open: |
1.89 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
105,783 |
| Exchanged capital: |
6.468% |
| Issued capital: |
1,635,586 |
| Capitalization: |
3M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.01 | 2.00 | 1.88 | 1.90 | 1.77 |
| Change (%) | +8.07% | -0.50% | -6.00% | +1.06% | -6.84% |
| Change | +0.15 | -0.01 | -0.12 | +0.02 | -0.13 |
| Open | 1.96 | 2.15 | 1.95 | 1.86 | 1.89 |
| Volume | 654,350 | 394,802 | 125,029 | 35,143 | 105,783 |
| High | 2.11 | 2.16 | 1.95 | 1.95 | 1.92 |
| Low | 1.90 | 1.95 | 1.87 | 1.86 | 1.70 |
| High/Low range | 0.21 | 0.21 | 0.08 | 0.09 | 0.22 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.84% |
1.92 |
1.70 |
0.22 |
105,783 |
| January 1st |
-63.03% |
5.95 |
1.70 |
4.25 |
167,170 |
| 5 days |
-11.94% |
1.95 |
1.70 |
0.25 |
70,463 |
| 1 month |
-14.70% |
2.16 |
1.70 |
0.46 |
96,515 |
| 6 months |
-90.30% |
24.61 |
1.70 |
22.91 |
276,704 |
| 1 year |
-98.60% |
401.50 |
0.88 |
400.63 |
193,333 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.89 |
| MA20 |
1.96 |
| MA50 |
2.52 |
| MA100 |
4.01 |
| Price / MA7 |
-6.35% |
| Price / MA20 |
-9.69% |
| Price / MA50 |
-29.76% |
| Price / MA100 |
-55.86% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
