UBS18.33SPLOPENB - VM9LB quotes and chart
| Current price: |
5.180 EUR
|
| Change (%): |
-20.55% |
| Change: |
-1.340 |
| Date - Hour: |
|
| Previous close: |
6.520 |
| Open: |
5.830 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
97 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 8.950 | 8.970 | 8.680 | 6.520 | 5.180 |
| Change (%) | -11.82% | +0.22% | -3.23% | -24.89% | -20.55% |
| Change | -1.200 | +0.020 | -0.290 | -2.160 | -1.340 |
| Open | 9.590 | 9.420 | 8.950 | 7.640 | 5.830 |
| Volume | 91 | 88 | 85 | 94 | 97 |
| High | 9.590 | 9.420 | 9.020 | 7.740 | 6.050 |
| Low | 8.680 | 8.880 | 8.460 | 6.430 | 4.440 |
| High/Low range | 0.910 | 0.540 | 0.560 | 1.310 | 1.610 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-20.55% |
6.050 |
4.440 |
1.610 |
97 |
| January 1st |
-48.92% |
15.200 |
4.440 |
10.760 |
84 |
| 5 days |
-48.97% |
9.590 |
4.440 |
5.150 |
89 |
| 1 month |
-62.46% |
12.550 |
4.440 |
8.110 |
87 |
| 6 months |
-40.46% |
15.200 |
4.440 |
10.760 |
83 |
| 1 year |
-49.61% |
15.200 |
4.440 |
10.760 |
82 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
