ICORECONNECT INC. quotes and chart
| Current price: |
2.54 USD
|
| Change (%): |
-1.55% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
2.58 |
| Open: |
2.62 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
37,561 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.80 | 2.87 | 2.91 | 2.58 | 2.54 |
| Change (%) | +17.39% | +2.55% | +1.39% | -11.34% | -1.55% |
| Change | +0.41 | +0.07 | +0.04 | -0.33 | -0.04 |
| Open | 2.50 | 2.68 | 3.23 | 2.80 | 2.62 |
| Volume | 502,338 | 62,823 | 244,923 | 361,932 | 37,561 |
| High | 2.90 | 2.95 | 3.33 | 2.94 | 2.70 |
| Low | 2.31 | 2.62 | 2.70 | 2.52 | 2.51 |
| High/Low range | 0.59 | 0.33 | 0.63 | 0.42 | 0.19 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.55% |
2.70 |
2.51 |
0.19 |
37,561 |
| January 1st |
-89.76% |
37.40 |
2.31 |
35.09 |
135,519 |
| 5 days |
-9.24% |
3.33 |
2.51 |
0.82 |
303,427 |
| 1 month |
-24.63% |
6.80 |
2.31 |
4.49 |
996,403 |
| 6 months |
-86.32% |
18.83 |
2.31 |
16.52 |
251,603 |
| 1 year |
-89.76% |
37.40 |
2.31 |
35.09 |
135,519 |
| 3 years |
-96.46% |
414.00 |
2.31 |
411.69 |
65,246 |
| 5 years |
-99.62% |
690.00 |
2.31 |
687.69 |
41,774 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.66 |
| MA20 |
3.21 |
| MA50 |
3.75 |
| MA100 |
6.52 |
| Price / MA7 |
-4.51% |
| Price / MA20 |
-20.87% |
| Price / MA50 |
-32.27% |
| Price / MA100 |
-61.04% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
