NOCO-NOCO INC. ORD. quotes and chart
| Current price: |
0.1620 USD
|
| Change (%): |
+67.01% |
| Change: |
+0.0650 |
| Date - Hour: |
|
| Previous close: |
0.0970 |
| Open: |
0.2324 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
765,938,472 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.1055 | 0.0948 | 0.0958 | 0.0970 | 0.1620 |
| Change (%) | +11.52% | -10.14% | +1.06% | +1.25% | +67.01% |
| Change | +0.0109 | -0.0107 | +0.0010 | +0.0012 | +0.0650 |
| Open | 0.0937 | 0.1012 | 0.0920 | 0.0965 | 0.2324 |
| Volume | 9,041,745 | 2,545,493 | 2,149,417 | 706,474 | 765,938,472 |
| High | 0.1147 | 0.1028 | 0.1080 | 0.0965 | 0.3120 |
| Low | 0.0937 | 0.0921 | 0.0920 | 0.0875 | 0.1495 |
| High/Low range | 0.0210 | 0.0107 | 0.0160 | 0.0090 | 0.1625 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+67.01% |
0.3120 |
0.1495 |
0.1625 |
765,938,472 |
| January 1st |
-12.57% |
0.3748 |
0.0801 |
0.2947 |
3,763,389 |
| 5 days |
+53.56% |
0.3120 |
0.0875 |
0.2245 |
706,474 |
| 1 month |
+58.82% |
0.3138 |
0.0801 |
0.2337 |
10,620,378 |
| 6 months |
-12.29% |
0.3748 |
0.0801 |
0.2947 |
6,179,252 |
| 1 year |
-39.55% |
0.3748 |
0.0801 |
0.2947 |
3,534,135 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.1055 |
| MA20 |
0.1042 |
| MA50 |
0.1208 |
| MA100 |
0.1530 |
| Price / MA7 |
+53.55% |
| Price / MA20 |
+55.47% |
| Price / MA50 |
+34.11% |
| Price / MA100 |
+5.88% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
