ING 10.4519SPLOPENH - YDI9H quotes and chart
| Current price: |
8.07 EUR
|
| Change (%): |
+0.62% |
| Change: |
+0.05 |
| Date - Hour: |
|
| Previous close: |
8.02 |
| Open: |
8.00 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
92 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 8.23 | 8.34 | 8.45 | 8.02 | 8.07 |
| Change (%) | -0.84% | +1.34% | +1.32% | -5.09% | +0.62% |
| Change | -0.07 | +0.11 | +0.11 | -0.43 | +0.05 |
| Open | 8.13 | 8.16 | 8.35 | 8.47 | 8.00 |
| Volume | 78 | 90 | 83 | 96 | 92 |
| High | 8.32 | 8.41 | 8.48 | 8.49 | 8.07 |
| Low | 8.12 | 8.16 | 8.26 | 7.94 | 7.62 |
| High/Low range | 0.20 | 0.25 | 0.22 | 0.55 | 0.45 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.62% |
8.07 |
7.62 |
0.45 |
92 |
| January 1st |
+69.90% |
8.69 |
4.40 |
4.29 |
80 |
| 5 days |
-2.77% |
8.49 |
7.62 |
0.87 |
90 |
| 1 month |
+29.33% |
8.69 |
6.06 |
2.63 |
86 |
| 6 months |
+25.12% |
8.69 |
3.87 |
4.82 |
79 |
| 1 year |
+119.89% |
8.69 |
3.72 |
4.97 |
79 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
