PHARM1.548SPSOPENB - MG9LB quotes and chart
| Current price: |
0.791 EUR
|
| Change (%): |
+6.32% |
| Change: |
+0.047 |
| Date - Hour: |
|
| Previous close: |
0.744 |
| Open: |
0.741 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
99 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.686 | 0.684 | 0.712 | 0.744 | 0.791 |
| Change (%) | +2.54% | -0.29% | +4.09% | +4.49% | +6.32% |
| Change | +0.017 | -0.002 | +0.028 | +0.032 | +0.047 |
| Open | 0.676 | 0.687 | 0.688 | 0.705 | 0.741 |
| Volume | 72 | 84 | 84 | 69 | 99 |
| High | 0.686 | 0.690 | 0.717 | 0.748 | 0.792 |
| Low | 0.671 | 0.666 | 0.683 | 0.699 | 0.741 |
| High/Low range | 0.015 | 0.024 | 0.034 | 0.049 | 0.051 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.32% |
0.792 |
0.741 |
0.051 |
99 |
| January 1st |
+25.36% |
0.792 |
0.590 |
0.202 |
67 |
| 5 days |
+18.24% |
0.792 |
0.666 |
0.126 |
79 |
| 1 month |
+10.48% |
0.792 |
0.640 |
0.152 |
67 |
| 6 months |
-9.50% |
0.904 |
0.590 |
0.314 |
226 |
| 1 year |
+45.40% |
0.904 |
0.453 |
0.451 |
142 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
