PHARM1.547SPSOPENB - MG9LB quotes and chart
| Current price: |
0.805 EUR
|
| Change (%): |
+3.74% |
| Change: |
+0.029 |
| Date - Hour: |
|
| Previous close: |
0.776 |
| Open: |
0.762 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
78 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.747 | 0.746 | 0.756 | 0.776 | 0.805 |
| Change (%) | +0.67% | -0.13% | +1.34% | +2.65% | +3.74% |
| Change | +0.005 | -0.001 | +0.010 | +0.020 | +0.029 |
| Open | 0.741 | 0.750 | 0.752 | 0.762 | 0.762 |
| Volume | 55 | 71 | 58 | 71 | 78 |
| High | 0.747 | 0.750 | 0.756 | 0.779 | 0.809 |
| Low | 0.732 | 0.720 | 0.739 | 0.759 | 0.762 |
| High/Low range | 0.015 | 0.030 | 0.017 | 0.020 | 0.047 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.74% |
0.809 |
0.762 |
0.047 |
78 |
| January 1st |
+27.58% |
0.845 |
0.590 |
0.255 |
70 |
| 5 days |
+8.49% |
0.809 |
0.739 |
0.070 |
64 |
| 1 month |
+17.35% |
0.845 |
0.666 |
0.179 |
77 |
| 6 months |
-0.25% |
0.871 |
0.590 |
0.281 |
227 |
| 1 year |
+51.03% |
0.904 |
0.520 |
0.384 |
142 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
