FOREMOST CLEAN ENERGY quotes and chart
| Current price: |
0.9770 USD
|
| Change (%): |
-1.32% |
| Change: |
-0.0131 |
| Date - Hour: |
|
| Previous close: |
0.9901 |
| Open: |
1.0000 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
14,015 |
| Exchanged capital: |
0.192% |
| Issued capital: |
7,291,900 |
| Capitalization: |
7M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.0110 | 1.2000 | 1.1201 | 0.9901 | 0.9770 |
| Change (%) | +2.12% | +18.69% | -6.66% | -11.61% | -1.32% |
| Change | +0.0210 | +0.1890 | -0.0799 | -0.1300 | -0.0131 |
| Open | 0.9603 | 1.0200 | 1.1900 | 1.0400 | 1.0000 |
| Volume | 63,005 | 94,302 | 44,954 | 29,475 | 14,015 |
| High | 1.0900 | 1.2610 | 1.2532 | 1.1500 | 1.0000 |
| Low | 0.9500 | 0.9900 | 1.1000 | 1.0400 | 0.9400 |
| High/Low range | 0.1400 | 0.2710 | 0.1532 | 0.1100 | 0.0600 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.32% |
1.0000 |
0.9400 |
0.0600 |
14,015 |
| January 1st |
-29.20% |
2.6000 |
0.9063 |
1.6937 |
293,056 |
| 5 days |
-3.36% |
1.1500 |
0.9400 |
0.2100 |
29,475 |
| 1 month |
-30.21% |
2.6000 |
0.9063 |
1.6937 |
382,021 |
| 6 months |
-62.99% |
3.3000 |
0.9063 |
2.3937 |
71,824 |
| 1 year |
-65.72% |
3.4900 |
0.9063 |
2.5837 |
52,183 |
| 3 years |
-93.53% |
15.2000 |
0.9063 |
14.2937 |
21,540 |
| 5 years |
-46.47% |
20.7500 |
0.5125 |
20.2375 |
14,238 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.0800 |
| MA20 |
1.3500 |
| MA50 |
1.4300 |
| MA100 |
1.9400 |
| Price / MA7 |
-9.54% |
| Price / MA20 |
-27.63% |
| Price / MA50 |
-31.68% |
| Price / MA100 |
-49.64% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
