PROX3.1555TCIOPENB - JW9LB quotes and chart
| Current price: |
188.0 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
03/21/2025 - 16:30 |
| Previous close: |
0.730 |
| Open: |
188.4 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
4,479 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 |
| Last | 0.750 | 0.760 | 0.750 | 0.730 | 188.0 |
| Change (%) | +1.35% | +1.33% | -1.32% | -2.67% | +0.00% |
| Change | +0.010 | +0.010 | -0.010 | -0.020 | 0 |
| Open | 0.745 | 0.745 | 0.765 | 0.755 | 188.4 |
| Volume | 22 | 21 | 12 | 302 | 4,479 |
| High | 0.750 | 0.770 | 0.765 | 0.755 | 188.4 |
| Low | 0.725 | 0.735 | 0.735 | 0.715 | 186.0 |
| High/Low range | 0.025 | 0.035 | 0.030 | 0.040 | 2.4 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.740 |
0.725 |
0.015 |
18 |
| January 1st |
+75.90% |
0.770 |
0.355 |
0.415 |
294 |
| 5 days |
-1.35% |
0.770 |
0.715 |
0.055 |
88 |
| 1 month |
+52.08% |
0.770 |
0.475 |
0.295 |
35 |
| 6 months |
-2.67% |
0.785 |
0.355 |
0.430 |
306 |
| 1 year |
+0.00% |
0.940 |
0.355 |
0.585 |
241 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
