FFARM 1.88TCIOPENB - FA9LB quotes and chart
| Current price: |
2.900 EUR
|
| Change (%): |
-3.65% |
| Change: |
-0.110 |
| Date - Hour: |
|
| Previous close: |
3.010 |
| Open: |
3.030 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
44 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.010 | 3.080 | 3.030 | 3.010 | 2.900 |
| Change (%) | +2.03% | +2.33% | -1.62% | -0.66% | -3.65% |
| Change | +0.060 | +0.070 | -0.050 | -0.020 | -0.110 |
| Open | 2.980 | 3.040 | 3.130 | 3.050 | 3.030 |
| Volume | 30 | 41 | 39 | 52 | 44 |
| High | 3.030 | 3.130 | 3.130 | 3.090 | 3.050 |
| Low | 2.970 | 2.980 | 3.030 | 2.930 | 2.900 |
| High/Low range | 0.060 | 0.150 | 0.100 | 0.160 | 0.150 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.65% |
3.050 |
2.900 |
0.150 |
44 |
| January 1st |
+71.60% |
3.130 |
1.530 |
1.600 |
29 |
| 5 days |
-1.70% |
3.130 |
2.900 |
0.230 |
45 |
| 1 month |
+41.46% |
3.130 |
2.070 |
1.060 |
43 |
| 6 months |
+100.00% |
3.130 |
1.430 |
1.700 |
24 |
| 1 year |
+262.50% |
3.130 |
0.720 |
2.410 |
48 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
