APPLE159.034SPLOPENH - YA28H quotes and chart
| Current price: |
3.912 EUR
|
| Change (%): |
+3.66% |
| Change: |
+0.138 |
| Date - Hour: |
|
| Previous close: |
3.774 |
| Open: |
3.908 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
108 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.874 | 2.282 | 3.275 | 3.774 | 3.912 |
| Change (%) | -13.36% | +21.77% | +43.51% | +15.24% | +3.66% |
| Change | -0.289 | +0.408 | +0.993 | +0.499 | +0.138 |
| Open | 1.144 | 3.487 | 3.064 | 4.563 | 3.908 |
| Volume | 107 | 110 | 108 | 106 | 108 |
| High | 1.944 | 3.487 | 3.315 | 4.640 | 3.986 |
| Low | 0.896 | 2.224 | 2.487 | 3.774 | 3.613 |
| High/Low range | 1.048 | 1.263 | 0.828 | 0.866 | 0.373 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.66% |
3.986 |
3.613 |
0.373 |
108 |
| January 1st |
-58.34% |
9.310 |
0.896 |
8.414 |
82 |
| 5 days |
+80.86% |
4.640 |
2.487 |
2.153 |
107 |
| 1 month |
-22.07% |
6.170 |
0.896 |
5.274 |
89 |
| 6 months |
-44.75% |
9.980 |
0.896 |
9.084 |
78 |
| 1 year |
+43.82% |
9.980 |
0.896 |
9.084 |
76 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
